Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 32.67 | 32.67 | 32.38 | 32.38 | 750 | -0.81(-2.44%) |
Nov 27, 2009 | 33.19 | 33.19 | 33.19 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 33.19 | 33.19 | 33.19 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 33.19 | 33.19 | 33.19 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 33.19 | 33.19 | 33.19 | 33.19 | 300 | -0.06(-0.18%) |
Nov 23, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.24(-0.72%) |
Nov 20, 2009 | 33.49 | 33.49 | 33.49 | 33.49 | 100 | +0.49(+1.48%) |
Nov 19, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Nov 18, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 41 | +0.00(+0.00%) |
Nov 17, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 33.01 | 33.01 | 33.00 | 33.00 | 200 | -1.00(-2.94%) |
Nov 13, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 34.01 | 34.01 | 34.00 | 34.00 | 300 | -0.50(-1.45%) |
Nov 11, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +1.50(+4.55%) |
Nov 09, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 33.00 | 33.01 | 33.00 | 33.00 | 420 | +1.00(+3.12%) |
Nov 05, 2009 | 30.99 | 32.00 | 30.99 | 32.00 | 600 | +2.00(+6.67%) |
Nov 04, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +1.49(+5.23%) |
Nov 03, 2009 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 28.51 | 28.51 | 28.51 | 28.51 | 150 | -0.99(-3.36%) |
Oct 30, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | +0.00(+0.00%) |
Oct 27, 2009 | 29.80 | 29.80 | 29.37 | 29.50 | 1,100 | -1.25(-4.07%) |
Oct 26, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.00(+0.00%) |
Oct 23, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | -0.25(-0.81%) |
Oct 22, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.50(+1.64%) |
Oct 21, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 29.99 | 30.50 | 29.99 | 30.50 | 980 | +0.50(+1.67%) |
Oct 16, 2009 | 30.02 | 30.02 | 30.00 | 30.00 | 200 | -0.50(-1.64%) |
Oct 15, 2009 | 31.35 | 31.35 | 30.50 | 30.50 | 500 | -0.74(-2.37%) |
Oct 14, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 200 | +1.24(+4.13%) |
Oct 13, 2009 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 230 | +0.50(+1.69%) |
Oct 08, 2009 | 29.49 | 29.50 | 29.49 | 29.50 | 200 | +0.00(+0.00%) |
Oct 07, 2009 | 29.49 | 29.50 | 29.49 | 29.50 | 200 | +0.01(+0.03%) |
Oct 06, 2009 | 28.77 | 29.49 | 28.77 | 29.49 | 2,300 | +0.00(+0.00%) |
Oct 05, 2009 | 28.77 | 29.49 | 28.77 | 29.49 | 2,300 | +0.00(+0.00%) |
Oct 02, 2009 | 28.77 | 29.49 | 28.77 | 29.49 | 2,300 | +0.49(+1.69%) |
Oct 01, 2009 | 29.32 | 29.32 | 29.00 | 29.00 | 70 | +0.00(+0.00%) |
Sep 30, 2009 | 29.32 | 29.32 | 29.00 | 29.00 | 70 | +0.00(+0.00%) |
Sep 29, 2009 | 29.32 | 29.32 | 29.00 | 29.00 | 300 | -0.50(-1.69%) |
Sep 28, 2009 | 29.49 | 29.50 | 29.49 | 29.50 | 200 | +0.84(+2.93%) |
Sep 25, 2009 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | -0.34(-1.17%) |
Sep 22, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 28.99 | 29.00 | 28.99 | 29.00 | 300 | +0.50(+1.75%) |
Sep 14, 2009 | 28.51 | 28.51 | 28.50 | 28.50 | 300 | -0.50(-1.72%) |
Sep 11, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | -0.31(-1.06%) |
Sep 08, 2009 | 29.31 | 29.31 | 29.31 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 29.31 | 29.31 | 29.31 | 29.31 | 300 | +0.20(+0.69%) |
Sep 03, 2009 | 29.11 | 29.11 | 29.11 | 29.11 | 300 | -0.12(-0.41%) |
Sep 02, 2009 | 29.44 | 29.44 | 29.23 | 29.23 | 450 | +0.06(+0.21%) |