Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 240 | +0.04(+0.12%) |
Nov 29, 2010 | 33.57 | 33.57 | 33.56 | 33.56 | 400 | -0.08(-0.24%) |
Nov 26, 2010 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 33.56 | 33.65 | 33.56 | 33.64 | 800 | -0.07(-0.21%) |
Nov 24, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 33.79 | 33.79 | 33.71 | 33.71 | 400 | -0.08(-0.24%) |
Nov 22, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 200 | -0.21(-0.62%) |
Nov 16, 2010 | 33.99 | 34.00 | 33.99 | 34.00 | 200 | +0.00(+0.00%) |
Nov 15, 2010 | 34.14 | 34.15 | 34.00 | 34.00 | 400 | +0.00(+0.00%) |
Nov 12, 2010 | 34.50 | 34.50 | 34.00 | 34.00 | 380 | -1.00(-2.86%) |
Nov 11, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 36.00 | 36.00 | 35.00 | 35.00 | 300 | -0.58(-1.63%) |
Nov 09, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 400 | +0.48(+1.37%) |
Nov 08, 2010 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 35.00 | 35.10 | 35.00 | 35.10 | 400 | +1.10(+3.24%) |
Nov 04, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.25(+0.74%) |
Nov 03, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.25(-0.74%) |
Nov 02, 2010 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 34.01 | 34.01 | 34.00 | 34.00 | 220 | -1.00(-2.86%) |
Oct 29, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 35.00 | 35.00 | 35.00 | 0 | +1.00(+2.94%) | |
Oct 25, 2010 | 33.99 | 34.00 | 33.99 | 34.00 | 200 | +0.50(+1.49%) |
Oct 22, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 33.51 | 33.51 | 33.50 | 33.50 | 200 | -1.00(-2.90%) |
Oct 08, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 34.51 | 34.51 | 34.50 | 34.50 | 300 | -0.44(-1.26%) |
Oct 04, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 200 | +0.64(+1.87%) |
Oct 01, 2010 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 34.50 | 35.50 | 34.30 | 34.30 | 2,050 | +0.20(+0.59%) |
Sep 29, 2010 | 33.99 | 34.10 | 33.99 | 34.10 | 400 | +0.35(+1.04%) |
Sep 28, 2010 | 33.75 | 33.75 | 33.75 | 31 | +0.00(+0.00%) | |
Sep 27, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 33.99 | 34.00 | 33.75 | 33.75 | 300 | -0.24(-0.71%) |
Sep 22, 2010 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | -0.01(-0.03%) |
Sep 20, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 250 | +0.50(+1.49%) |
Sep 17, 2010 | 34.01 | 34.01 | 33.50 | 33.50 | 557 | -1.00(-2.90%) |
Sep 15, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 34.50 | 34.50 | 34.50 | 30 | +0.00(+0.00%) | |
Sep 13, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.00(+0.00%) |
Sep 10, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.00(+0.00%) |
Sep 09, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.07(-0.20%) |
Sep 08, 2010 | 34.57 | 34.57 | 34.57 | 34.57 | 100 | +0.07(+0.20%) |
Sep 07, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 34.51 | 34.51 | 34.50 | 34.50 | 200 | -0.50(-1.43%) |
Sep 02, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |