Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 23.37 | 23.38 | 23.37 | 23.38 | 300 | +0.18(+0.78%) |
Nov 29, 2011 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 23.30 | 23.30 | 23.20 | 23.20 | 200 | -0.20(-0.85%) |
Nov 24, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.35(-1.47%) |
Nov 23, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -1.25(-5.00%) |
Nov 22, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 184 | +1.00(+4.17%) |
Nov 15, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 489 | +0.59(+2.52%) |
Nov 14, 2011 | 23.41 | 23.41 | 23.41 | 50 | +0.00(+0.00%) | |
Nov 11, 2011 | 23.41 | 23.41 | 23.41 | 25 | +0.00(+0.00%) | |
Nov 10, 2011 | 23.41 | 23.41 | 23.41 | 23.41 | 492 | -0.09(-0.38%) |
Nov 09, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Nov 08, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +0.00(+0.00%) |
Nov 07, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -1.99(-7.66%) |
Nov 04, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 180 | +1.49(+6.08%) |
Nov 03, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.10(+0.41%) |
Oct 28, 2011 | 24.39 | 24.40 | 24.39 | 24.40 | 200 | +0.40(+1.67%) |
Oct 27, 2011 | 24.50 | 24.50 | 24.00 | 24.00 | 200 | +0.10(+0.42%) |
Oct 26, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.13(-0.54%) |
Oct 24, 2011 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 300 | +0.53(+2.26%) |
Oct 18, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
Oct 13, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 | +0.23(+0.99%) |
Oct 11, 2011 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 600 | +0.77(+3.42%) |
Oct 05, 2011 | 22.49 | 22.50 | 22.49 | 22.50 | 200 | +0.30(+1.35%) |
Oct 04, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | -0.01(-0.05%) |
Oct 03, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.29(-1.29%) |
Sep 30, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 23.01 | 23.01 | 22.50 | 22.50 | 400 | -0.50(-2.17%) |
Sep 28, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Sep 23, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.00(+0.00%) |
Sep 22, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.96(-4.18%) |
Sep 21, 2011 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 23.49 | 23.50 | 22.96 | 22.96 | 1,000 | -0.04(-0.17%) |
Sep 19, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 202 | -0.30(-1.29%) |
Sep 12, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 23.30 | 23.30 | 23.30 | 24 | +0.00(+0.00%) | |
Sep 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.30(-1.27%) |
Sep 02, 2011 | 23.59 | 23.60 | 23.59 | 23.60 | 400 | +1.01(+4.47%) |