Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Nov 29, 2012		36.75	36.75	36.75	0	+0.00(+0.00%)
Nov 28, 2012	36.75	36.75	36.75	36.75	200	-0.23(-0.62%)
Nov 27, 2012	37.05	37.06	36.67	36.98	470	+0.16(+0.43%)
Nov 26, 2012		36.82	36.82	36.82	0	+0.00(+0.00%)
Nov 24, 2012	36.82	36.82	36.82	36.82	100	+0.00(+0.00%)
Nov 23, 2012	36.82	36.82	36.82	36.82	100	-0.23(-0.62%)
Nov 22, 2012	37.05	37.05	37.05	37.05	110	-0.27(-0.72%)
Nov 21, 2012		37.32	37.32	37.32	0	+0.00(+0.00%)
Nov 20, 2012	37.47	37.47	36.95	37.32	450	-0.13(-0.35%)
Nov 19, 2012	37.45	37.45	37.45	37.45	100	+0.38(+1.03%)
Nov 16, 2012	37.07	37.07	37.07	37.07	200	-0.18(-0.48%)
Nov 15, 2012	38.00	38.00	37.25	37.25	370	-0.51(-1.35%)
Nov 14, 2012	38.35	38.50	37.76	37.76	650	-0.74(-1.92%)
Nov 13, 2012	38.19	38.50	38.00	38.50	400	+0.50(+1.32%)
Nov 12, 2012	38.00	38.14	38.00	38.00	400	+0.00(+0.00%)
Nov 09, 2012	37.32	38.25	37.27	38.00	1,400	+0.27(+0.72%)
Nov 08, 2012	37.24	37.73	37.24	37.73	900	+1.01(+2.75%)
Nov 07, 2012	37.15	37.15	36.72	36.72	200	-1.16(-3.06%)
Nov 06, 2012	37.85	37.88	37.85	37.88	400	+0.63(+1.69%)
Nov 05, 2012	37.00	37.25	37.00	37.25	200	+0.87(+2.39%)
Nov 02, 2012	36.47	36.47	36.38	36.38	1,300	+0.30(+0.83%)
Nov 01, 2012		36.08	36.08	36.08	0	+0.00(+0.00%)
Oct 31, 2012	36.00	36.08	36.00	36.08	700	-0.01(-0.03%)
Oct 30, 2012	36.09	36.09	36.09	36.09	100	-0.56(-1.53%)
Oct 29, 2012	36.65	36.65	36.65	36.65	100	-0.35(-0.95%)
Oct 26, 2012	36.74	37.00	36.74	37.00	453	+0.65(+1.79%)
Oct 25, 2012	36.00	36.35	36.00	36.35	1,260	+1.03(+2.92%)
Oct 24, 2012		35.32	35.32	35.32	0	+0.00(+0.00%)
Oct 23, 2012	35.32	35.32	35.32	35.32	100	+0.07(+0.20%)
Oct 19, 2012	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Oct 18, 2012	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Oct 17, 2012	35.25	35.25	35.25	35.25	100	+0.74(+2.14%)
Oct 16, 2012	34.56	34.56	34.51	34.51	300	+0.01(+0.03%)
Oct 15, 2012	34.50	34.50	34.50	34.50	100	-0.05(-0.14%)
Oct 12, 2012	35.00	35.00	34.55	34.55	740	-0.05(-0.14%)
Oct 11, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 10, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 09, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 05, 2012		34.60	34.60	34.60	0	+0.10(+0.29%)
Oct 04, 2012	34.50	34.50	34.50	34.50	106	+0.00(+0.00%)
Oct 03, 2012	34.50	34.50	34.50	34.50	100	+0.41(+1.20%)
Oct 02, 2012	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Oct 01, 2012	34.20	34.20	34.09	34.09	600	-0.48(-1.39%)
Sep 28, 2012	34.49	34.57	34.37	34.57	1,018	+0.57(+1.68%)
Sep 27, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 26, 2012	34.00	34.00	34.00	34.00	290	+0.50(+1.49%)
Sep 25, 2012	33.39	33.50	33.00	33.50	1,100	+0.49(+1.48%)
Sep 24, 2012	33.01	33.01	33.01	33.01	225	-0.05(-0.15%)
Sep 21, 2012		33.06	33.06	33.06	50	+0.00(+0.00%)
Sep 20, 2012		33.06	33.06	33.06	0	+0.00(+0.00%)
Sep 19, 2012		33.06	33.06	33.06	0	+0.00(+0.00%)
Sep 18, 2012	33.15	33.15	33.06	33.06	800	-0.01(-0.03%)
Sep 17, 2012	33.07	33.07	33.07	33.07	100	-1.43(-4.14%)
Sep 14, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 13, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 12, 2012	34.50	34.50	34.50	34.50	100	+0.50(+1.47%)
Sep 11, 2012	33.81	34.00	33.81	34.00	300	-0.24(-0.70%)
Sep 10, 2012	34.24	34.24	34.24	34.24	100	+0.67(+2.00%)
Sep 07, 2012	33.10	33.57	33.10	33.57	1,700	+1.17(+3.61%)
Sep 06, 2012		32.40	32.40	32.40	0	+0.00(+0.00%)
Sep 05, 2012	32.07	32.40	32.07	32.40	427	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.