Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	37.39	37.39	37.39	37.39	0	+1.32(+3.66%)
Nov 25, 2013	36.07	36.07	36.07	36.07	200	-0.78(-2.12%)
Nov 20, 2013	36.85	36.85	36.85	36.85	0	-0.15(-0.41%)
Nov 15, 2013		37.00	37.00	37.00	28	-1.00(-2.63%)
Nov 11, 2013		38.00	38.00	38.00	0	-1.50(-3.80%)
Nov 07, 2013		39.50	39.50	39.50	0	+0.05(+0.13%)
Nov 05, 2013		39.45	39.45	39.45	0	+0.05(+0.13%)
Nov 01, 2013		39.40	39.40	39.40	0	+0.50(+1.29%)
Oct 30, 2013		38.90	38.90	38.90	0	+0.12(+0.31%)
Oct 23, 2013	38.78	38.78	38.78	38.78	0	+0.77(+2.03%)
Oct 22, 2013	38.01	38.01	38.01	38.01	120	-0.64(-1.66%)
Oct 18, 2013		38.65	38.65	38.65	9	-0.11(-0.28%)
Oct 16, 2013		38.76	38.76	38.76	0	+0.06(+0.16%)
Oct 15, 2013	38.70	38.70	38.70	38.70	300	+0.45(+1.18%)
Oct 10, 2013		38.25	38.25	38.25	0	+1.00(+2.68%)
Oct 09, 2013	37.25	37.25	37.25	37.25	0	+0.24(+0.65%)
Oct 08, 2013	37.01	37.01	37.01	37.01	400	-2.93(-7.34%)
Sep 25, 2013		39.94	39.94	39.94	40	-0.06(-0.15%)
Sep 24, 2013	39.99	40.00	39.99	40.00	200	+0.25(+0.63%)
Sep 20, 2013		39.75	39.75	39.75	0	+1.75(+4.61%)
Sep 17, 2013	38.00	38.00	38.00	38.00	0	+1.00(+2.70%)
Sep 13, 2013	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.