Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		39.99	39.99	39.99	0	+2.27(+6.02%)
Nov 27, 2014	37.72	37.72	37.72	37.72	100	-1.21(-3.11%)
Nov 26, 2014	38.98	38.99	38.93	38.93	480	+0.89(+2.34%)
Nov 21, 2014		38.04	38.04	38.04	0	+1.53(+4.19%)
Nov 14, 2014		36.51	36.51	36.51	0	-0.09(-0.25%)
Nov 13, 2014	36.99	36.99	36.60	36.60	700	-0.39(-1.05%)
Nov 11, 2014		36.99	36.99	36.99	0	+2.47(+7.16%)
Oct 30, 2014		34.52	34.52	34.52	0	-0.79(-2.24%)
Oct 29, 2014	36.78	36.78	35.31	35.31	900	-0.53(-1.48%)
Oct 28, 2014	35.84	35.84	35.84	35.84	680	-0.86(-2.34%)
Oct 27, 2014	36.70	36.70	36.70	36.70	370	+0.01(+0.03%)
Oct 24, 2014	36.00	36.69	36.00	36.69	270	+1.10(+3.09%)
Oct 22, 2014		35.59	35.59	35.59	0	+0.70(+2.01%)
Oct 21, 2014	34.36	34.89	34.36	34.89	400	-0.11(-0.31%)
Oct 17, 2014		35.00	35.00	35.00	0	+0.22(+0.63%)
Oct 16, 2014	33.57	34.78	33.57	34.78	960	+1.49(+4.48%)
Oct 15, 2014	33.28	33.29	33.28	33.29	300	+0.42(+1.28%)
Oct 10, 2014		32.87	32.87	32.87	0	-2.06(-5.90%)
Oct 08, 2014		34.93	34.93	34.93	0	+1.37(+4.08%)
Oct 07, 2014	34.00	34.00	33.56	33.56	500	-0.44(-1.29%)
Oct 02, 2014		34.00	34.00	34.00	0	-0.40(-1.16%)
Oct 01, 2014	34.42	34.42	34.40	34.40	700	-0.11(-0.32%)
Sep 30, 2014	34.52	34.52	34.51	34.51	200	-0.20(-0.58%)
Sep 22, 2014		34.71	34.71	34.71	0	-0.62(-1.75%)
Sep 19, 2014	35.14	35.33	35.13	35.33	2,800	-0.17(-0.48%)
Sep 18, 2014	35.65	35.65	35.33	35.50	535	-0.43(-1.20%)
Sep 17, 2014	35.84	35.99	35.72	35.93	1,200	+0.00(+0.00%)
Sep 16, 2014	35.84	36.07	35.84	35.93	2,800	-0.59(-1.62%)
Sep 15, 2014	36.51	36.52	36.25	36.52	1,050	+0.31(+0.86%)
Sep 08, 2014		36.21	36.21	36.21	0	-0.16(-0.44%)
Sep 05, 2014	36.50	36.50	36.37	36.37	400	-0.37(-1.01%)
Sep 04, 2014	36.74	36.74	36.74	36.74	100	-0.37(-1.00%)
Sep 03, 2014	37.11	37.11	37.11	37.11	100	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.