Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		30.70	30.70	30.70	0	+0.16(+0.52%)
Nov 24, 2015		30.54	30.54	30.54	0	+0.03(+0.10%)
Nov 19, 2015		30.51	30.51	30.51	0	+0.10(+0.33%)
Nov 12, 2015		30.41	30.41	30.41	0	-0.29(-0.94%)
Nov 11, 2015	30.70	30.70	30.70	30.70	850	-0.05(-0.16%)
Nov 10, 2015	30.75	30.75	30.75	30.75	400	+0.15(+0.49%)
Nov 09, 2015	30.60	30.60	30.60	30.60	100	-0.41(-1.32%)
Nov 06, 2015	32.51	32.51	31.01	31.01	400	-1.97(-5.97%)
Nov 05, 2015	32.98	32.98	32.98	32.98	100	-0.72(-2.14%)
Nov 04, 2015	34.58	34.58	33.70	33.70	325	-0.05(-0.15%)
Oct 30, 2015		33.75	33.75	33.75	0	-0.38(-1.11%)
Oct 29, 2015	34.13	34.13	34.13	34.13	150	+0.63(+1.88%)
Oct 23, 2015		33.50	33.50	33.50	0	+1.01(+3.11%)
Oct 21, 2015		32.49	32.49	32.49	0	+1.58(+5.11%)
Oct 19, 2015		30.91	30.91	30.91	0	+0.90(+3.00%)
Oct 16, 2015	30.01	30.01	30.01	30.01	100	-0.09(-0.30%)
Oct 15, 2015	30.10	30.10	30.10	30.10	200	-0.62(-2.02%)
Oct 14, 2015	30.73	30.73	30.72	30.72	800	-1.78(-5.48%)
Oct 08, 2015		32.50	32.50	32.50	0	+0.23(+0.71%)
Oct 06, 2015		32.27	32.27	32.27	0	+0.23(+0.72%)
Oct 05, 2015	32.00	32.04	32.00	32.04	1,000	+0.29(+0.91%)
Sep 30, 2015		31.75	31.75	31.75	0	+0.38(+1.21%)
Sep 28, 2015		31.37	31.37	31.37	0	-0.99(-3.06%)
Sep 25, 2015	32.36	32.36	32.36	32.36	100	+0.19(+0.59%)
Sep 24, 2015	32.17	32.17	32.17	32.17	100	-0.08(-0.25%)
Sep 21, 2015		32.25	32.25	32.25	0	-0.86(-2.60%)
Sep 18, 2015	33.11	33.11	33.11	33.11	100	-0.27(-0.81%)
Sep 17, 2015	32.57	33.54	32.57	33.38	1,100	+1.37(+4.28%)
Sep 15, 2015		32.01	32.01	32.01	0	-1.00(-3.03%)
Sep 14, 2015	33.18	33.18	33.01	33.01	500	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.