Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.02	37.02	37.01	37.01	200	-0.79(-2.09%)
Nov 18, 2016		37.80	37.80	37.80	75	+0.04(+0.11%)
Nov 17, 2016	37.76	37.76	37.76	37.76	500	-0.04(-0.11%)
Nov 11, 2016		37.80	37.80	37.80	0	+0.11(+0.29%)
Nov 10, 2016	37.68	37.69	37.68	37.69	200	+0.09(+0.24%)
Nov 09, 2016	37.58	37.60	37.58	37.60	700	+0.31(+0.83%)
Nov 08, 2016	36.98	37.29	36.98	37.29	350	+1.69(+4.75%)
Nov 03, 2016		35.60	35.60	35.60	0	+1.10(+3.19%)
Nov 02, 2016	34.50	34.50	34.50	34.50	200	+0.50(+1.47%)
Nov 01, 2016	34.18	34.19	34.00	34.00	400	+0.00(+0.00%)
Oct 31, 2016	34.45	34.45	33.54	34.00	550	-0.30(-0.87%)
Oct 28, 2016	34.29	34.30	34.29	34.30	600	+0.30(+0.88%)
Oct 26, 2016		34.00	34.00	34.00	0	+0.19(+0.56%)
Oct 25, 2016	33.82	33.82	33.81	33.81	260	-1.57(-4.44%)
Oct 20, 2016		35.38	35.38	35.38	0	+0.78(+2.25%)
Oct 19, 2016	34.59	34.60	34.59	34.60	200	-0.03(-0.09%)
Oct 18, 2016	34.63	34.63	34.63	34.63	300	+0.38(+1.11%)
Oct 17, 2016	34.25	34.25	34.25	34.25	350	-0.85(-2.42%)
Oct 12, 2016		35.10	35.10	35.10	72	+0.89(+2.60%)
Oct 11, 2016	36.01	36.01	34.21	34.21	2,150	-3.29(-8.77%)
Oct 03, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016	37.50	37.50	37.50	37.50	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.