Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | -0.43(-1.43%) |
| Nov 24, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.54(-1.77%) | |
| Nov 21, 2017 | 30.54 | 30.54 | 30.54 | 0 | +0.97(+3.28%) | |
| Nov 16, 2017 | 29.57 | 29.57 | 29.57 | 0 | -0.44(-1.47%) | |
| Nov 13, 2017 | 30.01 | 30.01 | 30.01 | 0 | -0.98(-3.16%) | |
| Nov 10, 2017 | 30.68 | 30.99 | 30.68 | 30.99 | 200 | +0.58(+1.91%) |
| Nov 09, 2017 | 30.41 | 30.41 | 30.41 | 30.41 | 100 | -0.17(-0.56%) |
| Nov 07, 2017 | 30.58 | 30.58 | 30.58 | 0 | -0.14(-0.46%) | |
| Nov 06, 2017 | 30.51 | 30.72 | 30.51 | 30.72 | 200 | -0.09(-0.29%) |
| Nov 03, 2017 | 31.50 | 31.50 | 30.81 | 30.81 | 300 | -0.79(-2.50%) |
| Nov 02, 2017 | 32.01 | 32.02 | 31.47 | 31.60 | 900 | -2.04(-6.06%) |
| Nov 01, 2017 | 33.64 | 33.64 | 33.64 | 33.64 | 100 | +0.65(+1.97%) |
| Oct 30, 2017 | 32.99 | 32.99 | 32.99 | 0 | +0.44(+1.35%) | |
| Oct 27, 2017 | 32.56 | 32.56 | 32.55 | 32.55 | 200 | -0.44(-1.33%) |
| Oct 25, 2017 | 32.99 | 32.99 | 32.99 | 0 | +0.74(+2.29%) | |
| Oct 23, 2017 | 32.25 | 32.25 | 32.25 | 0 | -0.69(-2.09%) | |
| Oct 20, 2017 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | +0.46(+1.42%) |
| Oct 18, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.89(+2.82%) | |
| Oct 17, 2017 | 31.58 | 31.59 | 31.58 | 31.59 | 200 | +0.38(+1.22%) |
| Oct 11, 2017 | 31.21 | 31.21 | 31.21 | 0 | +0.21(+0.68%) | |
| Oct 10, 2017 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | +0.29(+0.94%) |
| Oct 06, 2017 | 30.71 | 30.71 | 30.71 | 30.71 | 400 | -0.04(-0.13%) |
| Oct 05, 2017 | 31.18 | 31.19 | 30.75 | 30.75 | 700 | -0.25(-0.81%) |
| Oct 04, 2017 | 30.80 | 31.00 | 30.80 | 31.00 | 1,000 | +0.21(+0.68%) |
| Oct 03, 2017 | 30.38 | 30.94 | 30.38 | 30.79 | 500 | +0.79(+2.63%) |
| Oct 02, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.01(+0.03%) |
| Sep 28, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.68(+2.32%) | |
| Sep 26, 2017 | 29.31 | 29.31 | 29.31 | 0 | -0.08(-0.27%) | |
| Sep 20, 2017 | 29.39 | 29.39 | 29.39 | 40 | -0.28(-0.94%) | |
| Sep 19, 2017 | 29.67 | 29.67 | 29.67 | 29.67 | 300 | -0.25(-0.84%) |
| Sep 13, 2017 | 29.92 | 29.92 | 29.92 | 0 | +0.21(+0.71%) | |
| Sep 07, 2017 | 29.71 | 29.71 | 29.71 | 0 | -0.19(-0.64%) | |
| Sep 06, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | -0.08(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.