Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		18.23	18.23	18.23	0	-0.55(-2.93%)
Nov 28, 2018		18.78	18.78	18.78	0	+0.00(+0.00%)
Nov 26, 2018		18.78	18.78	18.78	0	-0.72(-3.69%)
Nov 20, 2018		19.50	19.50	19.50	0	-0.39(-1.96%)
Nov 16, 2018		19.89	19.89	19.89	0	+0.14(+0.71%)
Nov 12, 2018	19.75	19.75	19.75	19.75	400	+0.00(+0.00%)
Nov 09, 2018		19.75	19.75	19.75	0	-0.43(-2.13%)
Nov 08, 2018	20.18	20.18	20.18	20.18	400	-0.93(-4.41%)
Nov 07, 2018	21.11	21.11	21.11	21.11	100	-0.48(-2.22%)
Nov 06, 2018	21.59	21.59	21.59	21.59	100	+0.08(+0.37%)
Nov 05, 2018	21.51	21.51	21.51	21.51	300	+0.59(+2.82%)
Nov 02, 2018	20.94	20.94	20.92	20.92	500	-1.57(-6.98%)
Nov 01, 2018	22.49	22.49	22.49	22.49	100	+1.50(+7.15%)
Oct 26, 2018		20.99	20.99	20.99	0	-0.02(-0.10%)
Oct 23, 2018		21.01	21.01	21.01	0	-1.35(-6.04%)
Oct 19, 2018		22.36	22.36	22.36	0	-0.23(-1.02%)
Oct 16, 2018		22.59	22.59	22.59	0	-0.42(-1.83%)
Oct 15, 2018		23.01	23.01	23.01	50	+0.00(+0.00%)
Oct 10, 2018		23.01	23.01	23.01	0	-0.56(-2.38%)
Oct 09, 2018	23.57	23.57	23.57	23.57	100	+0.63(+2.75%)
Oct 01, 2018		22.94	22.94	22.94	0	-0.57(-2.42%)
Sep 26, 2018		23.51	23.51	23.51	0	-0.29(-1.22%)
Sep 21, 2018		23.80	23.80	23.80	0	-0.79(-3.21%)
Sep 20, 2018		24.59	24.59	24.59	2	+0.00(+0.00%)
Sep 17, 2018		24.59	24.59	24.59	0	-0.40(-1.60%)
Sep 05, 2018		24.99	24.99	24.99	0	-0.61(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.