Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.980 | 6.990 | 6.980 | 6.990 | 500 | +0.69(+10.95%) |
Nov 28, 2019 | 6.290 | 6.300 | 6.290 | 6.300 | 700 | -0.70(-10.00%) |
Nov 26, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.90(+14.75%) | |
Nov 25, 2019 | 6.090 | 6.100 | 6.090 | 6.100 | 845 | +0.01(+0.16%) |
Nov 22, 2019 | 6.090 | 6.090 | 6.090 | 6.090 | 700 | -0.26(-4.09%) |
Nov 21, 2019 | 6.400 | 6.400 | 6.340 | 6.350 | 2,060 | -0.15(-2.31%) |
Nov 20, 2019 | 6.700 | 6.700 | 6.500 | 6.500 | 1,500 | -0.25(-3.70%) |
Nov 19, 2019 | 6.800 | 6.800 | 6.750 | 6.750 | 2,300 | +0.10(+1.50%) |
Nov 18, 2019 | 6.650 | 6.650 | 6.300 | 6.650 | 6,000 | +0.65(+10.83%) |
Nov 15, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 465 | +0.35(+6.19%) |
Nov 12, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.11(-1.91%) | |
Nov 08, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.24(-4.00%) | |
Nov 07, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -0.16(-2.60%) |
Nov 06, 2019 | 6.470 | 6.470 | 6.160 | 6.160 | 1,400 | -0.18(-2.84%) |
Nov 05, 2019 | 6.340 | 6.340 | 6.340 | 47 | +0.00(+0.00%) | |
Nov 04, 2019 | 6.750 | 6.750 | 6.340 | 6.340 | 2,350 | -0.41(-6.07%) |
Nov 01, 2019 | 6.810 | 6.810 | 6.750 | 6.750 | 230 | -0.35(-4.93%) |
Oct 30, 2019 | 7.100 | 7.100 | 7.100 | 0 | -0.25(-3.40%) | |
Oct 25, 2019 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Oct 24, 2019 | 7.330 | 7.330 | 7.330 | 7.330 | 500 | -0.01(-0.14%) |
Oct 22, 2019 | 7.340 | 7.340 | 7.340 | 0 | +1.76(+31.54%) | |
Oct 18, 2019 | 5.580 | 5.580 | 5.580 | 0 | -0.56(-9.12%) | |
Oct 15, 2019 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 6.140 | 6.140 | 6.140 | 0 | -0.35(-5.39%) | |
Oct 10, 2019 | 5.880 | 6.630 | 5.880 | 6.490 | 750 | +0.61(+10.37%) |
Oct 09, 2019 | 5.870 | 5.880 | 5.870 | 5.880 | 200 | -0.15(-2.49%) |
Oct 04, 2019 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | |
Oct 03, 2019 | 6.250 | 6.720 | 6.020 | 6.020 | 750 | -0.78(-11.47%) |
Oct 02, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 640 | +0.00(+0.00%) |
Oct 01, 2019 | 8.150 | 8.150 | 6.800 | 6.800 | 2,172 | -2.80(-29.17%) |
Sep 19, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Sep 18, 2019 | 9.610 | 9.610 | 9.610 | 9.610 | 100 | +0.01(+0.10%) |
Sep 17, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 900 | +0.03(+0.31%) |
Sep 13, 2019 | 9.570 | 9.570 | 9.570 | 0 | -0.42(-4.20%) | |
Sep 09, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |