Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.45(+3.15%) | |
Nov 25, 2020 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Nov 23, 2020 | 14.31 | 14.31 | 14.31 | 0 | -0.69(-4.60%) | |
Nov 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.55(+3.81%) | |
Nov 16, 2020 | 14.45 | 14.45 | 14.45 | 0 | -0.54(-3.60%) | |
Nov 13, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 350 | +0.49(+3.38%) |
Nov 11, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 15.06 | 15.06 | 14.50 | 14.50 | 3,600 | -0.16(-1.09%) |
Nov 09, 2020 | 15.49 | 16.00 | 14.66 | 14.66 | 7,250 | -1.34(-8.38%) |
Nov 06, 2020 | 16.00 | 16.00 | 16.00 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.50(+3.23%) |
Nov 03, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.26(+1.71%) | |
Nov 02, 2020 | 15.42 | 15.42 | 15.24 | 15.24 | 1,650 | -0.76(-4.75%) |
Oct 30, 2020 | 16.00 | 16.00 | 16.00 | 50 | +0.00(+0.00%) | |
Oct 29, 2020 | 14.66 | 16.45 | 14.66 | 16.00 | 3,345 | +1.52(+10.50%) |
Oct 28, 2020 | 14.41 | 14.48 | 14.41 | 14.48 | 600 | -1.52(-9.50%) |
Oct 23, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) | |
Oct 20, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.49(+3.26%) |
Oct 19, 2020 | 15.67 | 16.00 | 15.01 | 15.01 | 1,940 | -1.57(-9.47%) |
Oct 16, 2020 | 15.49 | 16.58 | 15.49 | 16.58 | 3,650 | +1.63(+10.90%) |
Oct 15, 2020 | 14.15 | 14.95 | 14.15 | 14.95 | 690 | +0.68(+4.77%) |
Oct 14, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 1,200 | +0.52(+3.78%) |
Oct 08, 2020 | 13.75 | 13.75 | 13.75 | 0 | -0.21(-1.50%) | |
Oct 07, 2020 | 13.50 | 14.00 | 13.50 | 13.96 | 3,388 | +1.16(+9.06%) |
Oct 06, 2020 | 13.21 | 13.21 | 12.80 | 12.80 | 1,100 | -0.20(-1.54%) |
Oct 05, 2020 | 13.10 | 13.10 | 13.00 | 13.00 | 2,380 | +0.00(+0.00%) |
Oct 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.08(+0.62%) |
Oct 01, 2020 | 12.92 | 12.92 | 12.92 | 12.92 | 900 | +0.56(+4.53%) |
Sep 30, 2020 | 12.01 | 13.00 | 12.01 | 12.36 | 1,289 | +1.37(+12.47%) |
Sep 28, 2020 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) | |
Sep 25, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 1,084 | +0.53(+5.05%) |
Sep 24, 2020 | 10.50 | 10.50 | 10.50 | 40 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
Sep 21, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 800 | -1.04(-9.04%) |
Sep 17, 2020 | 11.50 | 11.50 | 11.50 | 0 | -0.56(-4.64%) | |
Sep 16, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 501 | -0.59(-4.66%) |
Sep 15, 2020 | 12.56 | 12.65 | 12.56 | 12.65 | 900 | +0.34(+2.76%) |
Sep 14, 2020 | 12.31 | 12.31 | 12.31 | 12.31 | 1,000 | +0.25(+2.07%) |
Sep 11, 2020 | 12.45 | 12.45 | 12.06 | 12.06 | 800 | +0.60(+5.24%) |
Sep 08, 2020 | 11.46 | 11.46 | 11.46 | 0 | -1.54(-11.85%) | |
Sep 03, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 12.44 | 13.00 | 12.30 | 13.00 | 1,620 | +0.50(+4.00%) |