Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 19.30 | 19.58 | 19.00 | 19.00 | 800 | -0.58(-2.96%) |
| Nov 29, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 101 | +0.28(+1.45%) |
| Nov 26, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 130 | -0.70(-3.50%) |
| Nov 22, 2021 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Nov 17, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.45(-2.15%) | |
| Nov 15, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) | |
| Nov 12, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -1.00(-4.55%) |
| Nov 05, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.30(+1.38%) |
| Nov 03, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.70(-3.12%) |
| Nov 02, 2021 | 22.50 | 22.50 | 22.40 | 22.40 | 1,317 | -0.34(-1.50%) |
| Nov 01, 2021 | 22.34 | 22.75 | 22.34 | 22.74 | 550 | +0.40(+1.79%) |
| Oct 29, 2021 | 22.00 | 22.34 | 22.00 | 22.34 | 235 | -0.32(-1.41%) |
| Oct 28, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 300 | -0.34(-1.48%) |
| Oct 27, 2021 | 23.00 | 23.01 | 23.00 | 23.00 | 1,650 | -0.61(-2.58%) |
| Oct 22, 2021 | 23.61 | 23.61 | 23.61 | 0 | +0.19(+0.81%) | |
| Oct 21, 2021 | 24.38 | 24.38 | 23.42 | 23.42 | 530 | -0.58(-2.42%) |
| Oct 20, 2021 | 23.50 | 24.00 | 23.50 | 24.00 | 446 | +0.07(+0.29%) |
| Oct 19, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 144 | +0.00(+0.00%) |
| Oct 18, 2021 | 23.98 | 24.39 | 23.51 | 23.93 | 5,874 | +0.91(+3.95%) |
| Oct 15, 2021 | 24.44 | 24.46 | 23.02 | 23.02 | 687 | +0.06(+0.26%) |
| Oct 14, 2021 | 20.81 | 22.96 | 20.81 | 22.96 | 3,000 | +2.15(+10.33%) |
| Oct 13, 2021 | 21.25 | 21.85 | 20.20 | 20.81 | 4,755 | -0.19(-0.90%) |
| Oct 12, 2021 | 19.10 | 22.00 | 19.10 | 21.00 | 11,553 | +9.75(+86.67%) |
| Oct 06, 2021 | 11.25 | 11.25 | 11.25 | 0 | -0.35(-3.02%) | |
| Sep 30, 2021 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 3,500 | +0.00(+0.00%) |
| Sep 21, 2021 | 11.60 | 11.60 | 11.60 | 0 | -0.40(-3.33%) | |
| Sep 15, 2021 | 12.00 | 12.00 | 12.00 | 45 | +0.00(+0.00%) | |
| Sep 10, 2021 | 12.00 | 12.00 | 12.00 | 50 | -0.15(-1.23%) | |
| Sep 09, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.05(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.