Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 5.060 | 0 | +0.04(+0.80%) | |||
| Nov 24, 2022 | 5.150 | 5.150 | 5.020 | 5.020 | 900 | +0.16(+3.29%) |
| Nov 22, 2022 | 4.860 | 0 | -0.19(-3.76%) | |||
| Nov 21, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.20(-3.81%) |
| Nov 15, 2022 | 5.250 | 0 | +0.46(+9.60%) | |||
| Nov 08, 2022 | 4.790 | 0 | -0.26(-5.15%) | |||
| Nov 07, 2022 | 5.100 | 5.100 | 5.050 | 5.050 | 275 | -0.25(-4.72%) |
| Oct 17, 2022 | 5.300 | 0 | +0.10(+1.92%) | |||
| Oct 04, 2022 | 5.200 | 0 | +0.15(+2.97%) | |||
| Oct 03, 2022 | 5.150 | 5.150 | 5.050 | 5.050 | 253 | -0.95(-15.83%) |
| Sep 30, 2022 | 5.150 | 6.000 | 5.150 | 6.000 | 600 | +0.05(+0.84%) |
| Sep 28, 2022 | 5.950 | 135 | -0.23(-3.72%) | |||
| Sep 26, 2022 | 6.180 | 0 | -0.17(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.