Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.89	37.00	36.65	36.84	15,311	+0.19(+0.52%)
Nov 29, 2012	36.70	36.97	36.60	36.65	12,488	-0.05(-0.14%)
Nov 28, 2012	36.50	36.82	36.50	36.70	9,796	-0.07(-0.19%)
Nov 27, 2012	37.00	37.00	36.52	36.77	17,687	-0.23(-0.62%)
Nov 26, 2012	37.24	37.72	36.87	37.00	18,228	-0.25(-0.67%)
Nov 24, 2012	36.92	37.25	36.65	37.25	11,008	+0.00(+0.00%)
Nov 23, 2012	36.92	37.25	36.65	37.25	11,008	+0.30(+0.81%)
Nov 22, 2012	38.00	38.00	36.95	36.95	17,578	-0.10(-0.27%)
Nov 21, 2012	36.84	37.25	36.84	37.05	53,236	+0.30(+0.82%)
Nov 20, 2012	37.01	37.30	36.75	36.75	12,353	-0.54(-1.45%)
Nov 19, 2012	37.52	37.60	37.07	37.29	22,600	+0.29(+0.78%)
Nov 16, 2012	37.15	37.56	36.75	37.00	16,328	-0.07(-0.19%)
Nov 15, 2012	37.83	38.19	36.66	37.07	103,837	-0.76(-2.01%)
Nov 14, 2012	38.25	38.71	37.74	37.83	65,953	-0.54(-1.41%)
Nov 13, 2012	38.00	38.75	37.93	38.37	15,708	+0.27(+0.71%)
Nov 12, 2012	37.90	38.34	37.90	38.10	13,991	+0.10(+0.26%)
Nov 09, 2012	37.56	38.40	37.00	38.00	173,433	+0.30(+0.80%)
Nov 08, 2012	37.07	38.00	37.01	37.70	44,132	+1.02(+2.78%)
Nov 07, 2012	37.73	37.73	36.68	36.68	32,350	-0.99(-2.63%)
Nov 06, 2012	37.19	37.99	37.16	37.67	14,257	+0.51(+1.37%)
Nov 05, 2012	36.71	37.51	36.71	37.16	35,266	+0.17(+0.46%)
Nov 02, 2012	35.91	37.45	35.91	36.99	49,171	+0.99(+2.75%)
Nov 01, 2012	35.61	36.11	35.55	36.00	29,651	+0.29(+0.81%)
Oct 31, 2012	36.45	36.45	35.71	35.71	61,383	-0.74(-2.03%)
Oct 30, 2012	36.70	36.70	36.05	36.45	19,941	-0.18(-0.49%)
Oct 29, 2012	36.77	36.77	36.60	36.63	10,311	-0.10(-0.27%)
Oct 26, 2012	36.50	37.00	36.49	36.73	16,349	+0.27(+0.74%)
Oct 25, 2012	35.70	36.46	35.52	36.46	19,802	+0.81(+2.27%)
Oct 24, 2012	35.58	35.65	35.48	35.65	51,617	-0.05(-0.14%)
Oct 23, 2012	35.57	35.70	35.30	35.70	35,601	+0.17(+0.48%)
Oct 19, 2012	35.57	35.75	35.45	35.53	186,477	-0.01(-0.03%)
Oct 18, 2012	35.25	35.54	35.24	35.54	20,442	+0.15(+0.42%)
Oct 17, 2012	34.95	35.56	34.94	35.39	79,067	+0.50(+1.43%)
Oct 16, 2012	34.62	34.89	34.61	34.89	42,671	+0.30(+0.87%)
Oct 15, 2012	34.63	34.65	34.47	34.59	19,397	-0.16(-0.46%)
Oct 12, 2012	34.59	34.88	34.48	34.75	47,381	+0.04(+0.12%)
Oct 11, 2012	34.31	34.94	34.29	34.71	51,429	+0.55(+1.61%)
Oct 10, 2012	34.69	34.69	34.00	34.16	39,184	-0.54(-1.56%)
Oct 09, 2012	34.65	34.82	34.65	34.70	47,032	+0.06(+0.17%)
Oct 05, 2012		34.64	34.64	34.64	0	+0.22(+0.64%)
Oct 04, 2012	34.53	34.64	34.15	34.42	40,898	-0.16(-0.46%)
Oct 03, 2012	34.20	34.70	34.10	34.58	87,735	+0.34(+0.99%)
Oct 02, 2012	34.18	34.25	34.07	34.24	84,670	+0.14(+0.41%)
Oct 01, 2012	34.14	34.38	34.07	34.10	23,696	-0.04(-0.12%)
Sep 28, 2012	33.97	34.45	33.96	34.14	42,074	+0.18(+0.53%)
Sep 27, 2012	34.46	34.46	33.69	33.96	36,679	-0.62(-1.79%)
Sep 26, 2012	33.55	34.75	33.40	34.58	38,395	+1.08(+3.22%)
Sep 25, 2012	33.62	33.86	32.77	33.50	43,613	+0.26(+0.78%)
Sep 24, 2012	33.57	33.99	33.13	33.24	16,623	-0.30(-0.89%)
Sep 21, 2012	33.44	34.00	33.20	33.54	184,717	+0.10(+0.30%)
Sep 20, 2012	33.23	33.58	33.10	33.44	90,194	+0.24(+0.72%)
Sep 19, 2012	33.30	33.38	33.11	33.20	36,654	-0.24(-0.72%)
Sep 18, 2012	33.33	33.60	33.25	33.44	30,487	+0.15(+0.45%)
Sep 17, 2012	33.15	33.66	33.09	33.29	27,154	-0.56(-1.65%)
Sep 14, 2012	34.46	34.50	33.48	33.85	19,547	-0.75(-2.17%)
Sep 13, 2012	34.35	34.60	34.35	34.60	78,163	+0.10(+0.29%)
Sep 12, 2012	33.95	34.89	33.91	34.50	93,593	+0.56(+1.65%)
Sep 11, 2012	33.65	33.94	33.50	33.94	21,979	+0.19(+0.56%)
Sep 10, 2012	33.71	33.80	33.50	33.75	12,639	-0.20(-0.59%)
Sep 07, 2012	32.92	33.96	32.75	33.95	94,830	+1.10(+3.35%)
Sep 06, 2012	32.51	32.99	32.51	32.85	97,487	+0.48(+1.48%)
Sep 05, 2012	32.17	32.65	31.75	32.37	24,534	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.