Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.97	37.98	37.50	37.90	10,130	+0.08(+0.21%)
Nov 27, 2014	37.07	37.88	37.07	37.82	5,777	-0.13(-0.34%)
Nov 26, 2014	37.54	38.60	37.54	37.95	22,087	+0.04(+0.11%)
Nov 25, 2014	37.97	38.20	37.15	37.91	29,665	-0.06(-0.16%)
Nov 24, 2014	38.00	38.35	37.75	37.97	25,680	-0.27(-0.71%)
Nov 21, 2014	38.35	38.78	38.02	38.24	24,455	+0.20(+0.53%)
Nov 20, 2014	37.23	38.11	37.16	38.04	44,346	+0.51(+1.36%)
Nov 19, 2014	37.31	37.59	36.79	37.53	43,550	+0.29(+0.78%)
Nov 18, 2014	36.47	37.50	36.47	37.24	40,502	+0.64(+1.75%)
Nov 17, 2014	35.99	36.83	35.99	36.60	17,117	+0.60(+1.67%)
Nov 14, 2014	36.01	36.09	35.77	36.00	14,316	-0.23(-0.63%)
Nov 13, 2014	36.47	36.99	36.02	36.23	21,952	+0.07(+0.19%)
Nov 12, 2014	35.81	36.24	35.70	36.16	56,628	+0.57(+1.60%)
Nov 11, 2014	35.96	35.98	35.49	35.59	21,949	-0.09(-0.25%)
Nov 10, 2014	35.35	36.10	35.35	35.68	28,912	+0.34(+0.96%)
Nov 07, 2014	34.90	35.75	34.34	35.34	28,762	+0.27(+0.77%)
Nov 06, 2014	35.11	35.56	34.82	35.07	63,610	-0.33(-0.93%)
Nov 05, 2014	36.15	36.15	35.26	35.40	28,118	-0.45(-1.26%)
Nov 04, 2014	35.69	36.08	35.69	35.85	25,681	+0.05(+0.14%)
Nov 03, 2014	35.25	36.16	35.22	35.80	17,575	+0.78(+2.23%)
Oct 31, 2014	34.97	35.10	34.48	35.02	21,780	+0.53(+1.54%)
Oct 30, 2014	34.24	34.84	33.83	34.49	21,326	+0.58(+1.71%)
Oct 29, 2014	33.78	34.18	33.76	33.91	33,802	-0.03(-0.09%)
Oct 28, 2014	34.94	35.09	33.75	33.94	42,950	-1.06(-3.03%)
Oct 27, 2014	36.72	36.72	34.87	35.00	21,413	-1.49(-4.08%)
Oct 24, 2014	35.32	36.78	35.32	36.49	53,461	+1.49(+4.26%)
Oct 23, 2014	34.78	35.09	34.60	35.00	14,932	+0.37(+1.07%)
Oct 22, 2014	34.95	35.33	34.42	34.63	19,990	-0.25(-0.72%)
Oct 21, 2014	33.52	34.88	33.40	34.88	94,934	+1.25(+3.72%)
Oct 20, 2014	34.38	34.38	33.30	33.63	39,706	-0.22(-0.65%)
Oct 17, 2014	34.51	34.81	33.77	33.85	35,006	-0.15(-0.44%)
Oct 16, 2014	32.61	34.13	32.61	34.00	28,928	+1.23(+3.75%)
Oct 15, 2014	32.91	32.91	32.20	32.77	32,951	-0.11(-0.33%)
Oct 14, 2014	32.66	33.03	32.65	32.88	43,674	+0.23(+0.70%)
Oct 10, 2014		32.65	32.65	32.65	0	-0.16(-0.49%)
Oct 09, 2014	33.13	33.13	32.49	32.81	13,580	-0.36(-1.09%)
Oct 08, 2014	33.30	33.30	32.44	33.17	55,898	+0.17(+0.52%)
Oct 07, 2014	33.77	33.77	32.85	33.00	26,446	-0.59(-1.76%)
Oct 06, 2014	34.10	34.10	33.29	33.59	16,018	-0.09(-0.27%)
Oct 03, 2014	33.35	34.16	33.35	33.68	17,942	+0.54(+1.63%)
Oct 02, 2014	33.77	33.77	32.28	33.14	46,189	-0.49(-1.46%)
Oct 01, 2014	33.70	33.81	33.08	33.63	40,780	+0.18(+0.54%)
Sep 30, 2014	34.50	34.50	33.40	33.45	40,156	-0.92(-2.68%)
Sep 29, 2014	34.76	34.76	34.22	34.37	11,437	-0.45(-1.29%)
Sep 26, 2014	34.56	34.97	34.56	34.82	19,194	+0.41(+1.19%)
Sep 25, 2014	34.09	34.48	34.04	34.41	23,793	+0.26(+0.76%)
Sep 24, 2014	33.68	34.36	33.68	34.15	47,585	+0.19(+0.56%)
Sep 23, 2014	34.22	34.23	33.57	33.96	46,606	-0.26(-0.76%)
Sep 22, 2014	34.00	34.50	34.00	34.22	100,346	+2.24(+7.00%)
Sep 19, 2014	35.14	35.61	31.98	31.98	292,563	-2.77(-7.97%)
Sep 18, 2014	35.30	35.78	34.59	34.75	82,000	-0.64(-1.81%)
Sep 17, 2014	35.27	35.99	35.27	35.39	24,398	+0.03(+0.08%)
Sep 16, 2014	35.63	35.83	35.31	35.36	29,514	+0.04(+0.11%)
Sep 15, 2014	35.29	36.23	35.29	35.32	92,837	+0.06(+0.17%)
Sep 12, 2014	35.28	35.51	35.21	35.26	43,255	-0.01(-0.03%)
Sep 11, 2014	35.24	35.53	35.18	35.27	20,803	-0.13(-0.37%)
Sep 10, 2014	35.87	35.87	35.39	35.40	17,466	-0.28(-0.78%)
Sep 09, 2014	35.64	35.90	35.49	35.68	17,460	+0.17(+0.48%)
Sep 08, 2014	36.00	36.00	35.48	35.51	30,619	-0.47(-1.31%)
Sep 05, 2014	36.22	36.35	35.91	35.98	15,615	-0.38(-1.05%)
Sep 04, 2014	36.65	36.99	36.15	36.36	21,046	-0.49(-1.33%)
Sep 03, 2014	37.09	37.10	36.56	36.85	21,313	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.