Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.270	3.740	3.240	3.600	3,863,591	+0.40(+12.50%)
Nov 27, 2009	3.180	3.350	3.130	3.200	581,868	-0.07(-2.14%)
Nov 26, 2009	3.320	3.350	3.210	3.270	230,991	-0.11(-3.25%)
Nov 25, 2009	3.370	3.410	3.300	3.380	507,841	+0.01(+0.30%)
Nov 24, 2009	3.340	3.370	3.190	3.370	793,519	+0.03(+0.90%)
Nov 23, 2009	3.480	3.490	3.260	3.340	473,118	-0.10(-2.91%)
Nov 20, 2009	3.470	3.510	3.420	3.440	403,914	-0.08(-2.27%)
Nov 19, 2009	3.450	3.540	3.400	3.520	289,884	+0.05(+1.44%)
Nov 18, 2009	3.460	3.520	3.430	3.470	429,475	+0.03(+0.87%)
Nov 17, 2009	3.430	3.470	3.390	3.440	741,418	+0.01(+0.29%)
Nov 16, 2009	3.460	3.460	3.300	3.430	1,007,064	+0.08(+2.39%)
Nov 13, 2009	3.450	3.470	3.350	3.350	458,333	-0.10(-2.90%)
Nov 12, 2009	3.510	3.520	3.370	3.450	670,570	-0.04(-1.15%)
Nov 11, 2009	3.500	3.590	3.460	3.490	525,831	+0.03(+0.87%)
Nov 10, 2009	3.460	3.510	3.370	3.460	378,245	-0.02(-0.57%)
Nov 09, 2009	3.490	3.570	3.480	3.480	423,910	+0.06(+1.75%)
Nov 06, 2009	3.390	3.480	3.350	3.420	609,901	+0.07(+2.09%)
Nov 05, 2009	3.300	3.480	3.270	3.350	1,013,455	+0.05(+1.52%)
Nov 04, 2009	3.600	3.610	3.210	3.300	1,540,751	-0.14(-4.07%)
Nov 03, 2009	3.150	3.520	3.140	3.440	2,337,611	+0.19(+5.85%)
Nov 02, 2009	2.950	3.340	2.800	3.250	2,446,767	+0.32(+10.92%)
Oct 30, 2009	3.060	3.110	2.860	2.930	876,436	-0.14(-4.56%)
Oct 29, 2009	2.890	3.100	2.840	3.070	949,678	+0.26(+9.25%)
Oct 28, 2009	3.020	3.040	2.790	2.810	881,296	-0.26(-8.47%)
Oct 27, 2009	3.130	3.160	3.010	3.070	518,838	-0.09(-2.85%)
Oct 26, 2009	3.250	3.350	3.070	3.160	1,014,334	-0.06(-1.86%)
Oct 23, 2009	3.330	3.220	3.150	3.220	1,452,637	-0.03(-0.92%)
Oct 22, 2009	2.940	3.250	2.940	3.250	1,869,835	+0.34(+11.68%)
Oct 21, 2009	2.810	3.020	2.810	2.910	1,185,876	+0.10(+3.56%)
Oct 20, 2009	2.880	2.810	2.790	2.810	338,809	-0.04(-1.40%)
Oct 19, 2009	2.860	2.910	2.780	2.850	738,044	+0.06(+2.15%)
Oct 16, 2009	2.840	2.840	2.760	2.790	338,048	-0.05(-1.76%)
Oct 15, 2009	2.860	2.860	2.790	2.840	388,281	-0.02(-0.70%)
Oct 14, 2009	2.840	2.890	2.810	2.860	607,961	+0.02(+0.70%)
Oct 13, 2009	2.750	2.840	2.720	2.840	791,106	+0.09(+3.27%)
Oct 09, 2009	2.650	2.790	2.650	2.750	1,000,178	+0.00(+0.00%)
Oct 08, 2009	2.730	2.770	2.660	2.750	863,593	+0.05(+1.85%)
Oct 07, 2009	2.760	2.760	2.620	2.700	1,257,180	-0.06(-2.17%)
Oct 06, 2009	2.800	2.860	2.730	2.760	353,683	-0.01(-0.36%)
Oct 05, 2009	2.700	2.790	2.680	2.770	422,754	+0.07(+2.59%)
Oct 02, 2009	2.700	2.750	2.640	2.700	168,660	-0.04(-1.46%)
Oct 01, 2009	2.840	2.840	2.720	2.740	426,057	-0.10(-3.52%)
Sep 30, 2009	2.830	2.840	2.700	2.840	276,517	+0.09(+3.27%)
Sep 29, 2009	2.750	2.790	2.720	2.750	151,534	+0.01(+0.36%)
Sep 28, 2009	2.690	2.800	2.690	2.740	345,084	+0.05(+1.86%)
Sep 25, 2009	2.690	2.780	2.650	2.690	332,869	-0.02(-0.74%)
Sep 24, 2009	2.860	2.860	2.690	2.710	698,224	-0.09(-3.21%)
Sep 23, 2009	2.900	2.920	2.800	2.800	284,880	-0.12(-4.11%)
Sep 22, 2009	2.940	2.940	2.860	2.920	257,588	+0.07(+2.46%)
Sep 21, 2009	2.850	2.870	2.780	2.850	241,847	-0.04(-1.38%)
Sep 18, 2009	2.920	2.970	2.850	2.890	288,677	-0.04(-1.37%)
Sep 17, 2009	2.890	3.020	2.850	2.930	779,769	+0.01(+0.34%)
Sep 16, 2009	2.820	2.950	2.790	2.920	710,006	+0.13(+4.66%)
Sep 15, 2009	2.800	2.820	2.750	2.790	265,889	+0.00(+0.00%)
Sep 14, 2009	2.800	2.800	2.750	2.790	181,907	+0.00(+0.00%)
Sep 11, 2009	2.890	2.920	2.770	2.790	402,381	-0.08(-2.79%)
Sep 10, 2009	2.810	2.870	2.780	2.870	367,846	+0.09(+3.24%)
Sep 09, 2009	2.820	2.850	2.750	2.780	172,463	-0.04(-1.42%)
Sep 08, 2009	2.810	2.850	2.780	2.820	343,759	+0.08(+2.92%)
Sep 04, 2009	2.750	2.780	2.710	2.740	576,227	-0.05(-1.79%)
Sep 03, 2009	2.700	2.810	2.680	2.790	626,852	+0.12(+4.49%)
Sep 02, 2009	2.540	2.700	2.520	2.670	885,192	+0.09(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.