Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.810	2.870	2.750	2.780	521,969	-0.04(-1.42%)
Nov 29, 2012	2.910	2.930	2.800	2.820	550,823	-0.03(-1.05%)
Nov 28, 2012	2.800	2.940	2.750	2.850	191,308	+0.02(+0.71%)
Nov 27, 2012	2.830	2.850	2.800	2.830	187,387	-0.01(-0.35%)
Nov 26, 2012	2.920	2.920	2.730	2.840	85,944	-0.08(-2.74%)
Nov 24, 2012	2.800	2.920	2.790	2.920	83,578	+0.00(+0.00%)
Nov 23, 2012	2.800	2.920	2.790	2.920	83,578	+0.12(+4.29%)
Nov 22, 2012	2.790	2.820	2.780	2.800	14,022	+0.01(+0.36%)
Nov 21, 2012	2.790	2.790	2.710	2.790	66,566	+0.07(+2.57%)
Nov 20, 2012	2.810	2.810	2.710	2.720	73,355	-0.09(-3.20%)
Nov 19, 2012	2.730	2.810	2.730	2.810	44,182	+0.10(+3.69%)
Nov 16, 2012	2.710	2.775	2.650	2.710	83,662	+0.00(+0.00%)
Nov 15, 2012	2.690	2.780	2.670	2.710	181,569	+0.00(+0.00%)
Nov 14, 2012	2.820	2.820	2.700	2.710	231,276	-0.11(-3.90%)
Nov 13, 2012	2.830	2.950	2.780	2.820	178,183	-0.04(-1.40%)
Nov 12, 2012	2.850	2.900	2.850	2.860	81,076	-0.03(-1.04%)
Nov 09, 2012	2.900	2.940	2.820	2.890	105,284	+0.04(+1.40%)
Nov 08, 2012	2.930	2.930	2.830	2.850	95,024	-0.07(-2.40%)
Nov 07, 2012	2.990	2.990	2.860	2.920	53,026	-0.10(-3.31%)
Nov 06, 2012	3.070	3.060	2.980	3.020	81,606	-0.04(-1.31%)
Nov 05, 2012	3.060	3.190	3.050	3.060	121,400	+0.01(+0.33%)
Nov 02, 2012	2.760	3.170	2.760	3.050	451,258	+0.27(+9.71%)
Nov 01, 2012	2.780	2.780	2.660	2.780	594,753	+0.05(+1.83%)
Oct 31, 2012	2.790	2.900	2.730	2.730	453,541	-0.02(-0.73%)
Oct 30, 2012	2.850	2.930	2.710	2.750	62,985	-0.10(-3.51%)
Oct 29, 2012	2.790	2.850	2.790	2.850	15,042	+0.05(+1.79%)
Oct 26, 2012	2.730	2.800	2.700	2.800	42,018	+0.08(+2.94%)
Oct 25, 2012	2.780	2.780	2.700	2.720	131,216	-0.01(-0.37%)
Oct 24, 2012	2.800	2.810	2.720	2.730	97,091	-0.06(-2.15%)
Oct 23, 2012	2.760	2.800	2.740	2.790	76,983	+0.00(+0.00%)
Oct 19, 2012	2.890	2.920	2.780	2.790	104,585	-0.12(-4.12%)
Oct 18, 2012	2.940	2.960	2.900	2.910	41,137	-0.06(-2.02%)
Oct 17, 2012	3.030	3.030	2.940	2.970	85,307	-0.06(-1.98%)
Oct 16, 2012	3.040	3.060	2.990	3.030	157,240	+0.04(+1.34%)
Oct 15, 2012	3.060	3.060	2.980	2.990	88,128	-0.04(-1.32%)
Oct 12, 2012	3.020	3.030	2.950	3.030	192,200	+0.01(+0.33%)
Oct 11, 2012	3.040	3.060	3.010	3.020	100,239	+0.01(+0.33%)
Oct 10, 2012	3.080	3.080	3.000	3.010	309,980	-0.11(-3.53%)
Oct 09, 2012	3.240	3.240	3.060	3.120	315,522	-0.18(-5.45%)
Oct 05, 2012		3.300	3.300	3.300	0	+0.02(+0.61%)
Oct 04, 2012	3.220	3.290	3.210	3.280	101,741	+0.08(+2.50%)
Oct 03, 2012	3.240	3.240	3.190	3.200	66,740	-0.04(-1.23%)
Oct 02, 2012	3.330	3.330	3.230	3.240	145,386	-0.05(-1.52%)
Oct 01, 2012	3.270	3.370	3.270	3.290	171,035	+0.03(+0.92%)
Sep 28, 2012	3.250	3.280	3.210	3.260	186,992	+0.00(+0.00%)
Sep 27, 2012	3.180	3.280	3.140	3.260	249,318	+0.11(+3.49%)
Sep 26, 2012	3.130	3.200	3.080	3.150	151,773	-0.07(-2.17%)
Sep 25, 2012	3.200	3.230	3.170	3.220	137,021	+0.02(+0.63%)
Sep 24, 2012	3.330	3.350	3.180	3.200	159,416	-0.17(-5.04%)
Sep 21, 2012	3.440	3.460	3.300	3.370	513,732	+0.01(+0.30%)
Sep 20, 2012	3.220	3.370	3.190	3.360	248,194	+0.12(+3.70%)
Sep 19, 2012	3.270	3.280	3.180	3.240	201,187	-0.04(-1.22%)
Sep 18, 2012	3.150	3.290	3.130	3.280	123,892	+0.05(+1.55%)
Sep 17, 2012	3.380	3.390	3.200	3.230	141,432	-0.14(-4.15%)
Sep 14, 2012	3.280	3.400	3.220	3.370	299,476	+0.08(+2.43%)
Sep 13, 2012	3.210	3.300	3.090	3.290	244,107	+0.09(+2.81%)
Sep 12, 2012	3.370	3.400	3.090	3.200	221,065	-0.16(-4.76%)
Sep 11, 2012	3.370	3.380	3.310	3.360	170,471	+0.05(+1.51%)
Sep 10, 2012	3.280	3.370	3.260	3.310	179,081	+0.06(+1.85%)
Sep 07, 2012	3.000	3.270	2.990	3.250	373,386	+0.27(+9.06%)
Sep 06, 2012	2.980	2.990	2.930	2.980	271,629	+0.02(+0.68%)
Sep 05, 2012	2.990	3.010	2.960	2.960	141,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.