Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.840 | 1.890 | 1.830 | 1.890 | 820,228 | +0.07(+3.85%) |
Nov 29, 2022 | 1.750 | 1.840 | 1.740 | 1.820 | 220,669 | +0.11(+6.43%) |
Nov 28, 2022 | 1.800 | 1.800 | 1.700 | 1.710 | 235,391 | -0.12(-6.56%) |
Nov 25, 2022 | 1.820 | 1.840 | 1.810 | 1.830 | 52,939 | +0.00(+0.00%) |
Nov 24, 2022 | 1.870 | 1.870 | 1.830 | 1.830 | 25,402 | -0.01(-0.54%) |
Nov 23, 2022 | 1.800 | 1.880 | 1.800 | 1.840 | 234,314 | +0.03(+1.66%) |
Nov 22, 2022 | 1.760 | 1.840 | 1.730 | 1.810 | 347,980 | +0.13(+7.74%) |
Nov 21, 2022 | 1.650 | 1.680 | 1.620 | 1.680 | 303,462 | +0.01(+0.60%) |
Nov 18, 2022 | 1.740 | 1.740 | 1.660 | 1.670 | 193,938 | -0.08(-4.57%) |
Nov 17, 2022 | 1.720 | 1.770 | 1.700 | 1.750 | 201,710 | -0.03(-1.69%) |
Nov 16, 2022 | 1.820 | 1.820 | 1.730 | 1.780 | 338,134 | -0.05(-2.73%) |
Nov 15, 2022 | 1.920 | 1.940 | 1.800 | 1.830 | 805,133 | -0.04(-2.14%) |
Nov 14, 2022 | 1.750 | 1.890 | 1.740 | 1.870 | 775,319 | +0.10(+5.65%) |
Nov 11, 2022 | 1.760 | 1.910 | 1.760 | 1.770 | 989,742 | +0.05(+2.91%) |
Nov 10, 2022 | 1.660 | 1.770 | 1.660 | 1.720 | 734,934 | +0.10(+6.17%) |
Nov 09, 2022 | 1.690 | 1.710 | 1.620 | 1.620 | 371,120 | -0.08(-4.71%) |
Nov 08, 2022 | 1.630 | 1.750 | 1.630 | 1.700 | 820,092 | +0.07(+4.29%) |
Nov 07, 2022 | 1.650 | 1.670 | 1.610 | 1.630 | 311,097 | -0.04(-2.40%) |
Nov 04, 2022 | 1.660 | 1.720 | 1.640 | 1.670 | 1,368,153 | +0.17(+11.33%) |
Nov 03, 2022 | 1.460 | 1.510 | 1.460 | 1.500 | 252,260 | +0.05(+3.45%) |
Nov 02, 2022 | 1.620 | 1.620 | 1.450 | 1.450 | 528,994 | -0.17(-10.49%) |
Nov 01, 2022 | 1.600 | 1.620 | 1.590 | 1.620 | 92,535 | +0.10(+6.58%) |
Oct 31, 2022 | 1.530 | 1.560 | 1.480 | 1.520 | 215,159 | -0.03(-1.94%) |
Oct 28, 2022 | 1.560 | 1.560 | 1.490 | 1.550 | 103,781 | -0.01(-0.64%) |
Oct 27, 2022 | 1.560 | 1.570 | 1.530 | 1.560 | 135,015 | +0.01(+0.65%) |
Oct 26, 2022 | 1.540 | 1.620 | 1.540 | 1.550 | 344,330 | +0.03(+1.97%) |
Oct 25, 2022 | 1.430 | 1.530 | 1.430 | 1.520 | 359,255 | +0.08(+5.56%) |
Oct 24, 2022 | 1.530 | 1.530 | 1.440 | 1.440 | 526,640 | -0.11(-7.10%) |
Oct 21, 2022 | 1.440 | 1.550 | 1.440 | 1.550 | 259,667 | +0.09(+6.16%) |
Oct 20, 2022 | 1.450 | 1.510 | 1.430 | 1.460 | 189,406 | +0.01(+0.69%) |
Oct 19, 2022 | 1.450 | 1.490 | 1.450 | 1.450 | 209,807 | -0.01(-0.68%) |
Oct 18, 2022 | 1.470 | 1.480 | 1.400 | 1.460 | 335,587 | -0.01(-0.68%) |
Oct 17, 2022 | 1.500 | 1.520 | 1.420 | 1.470 | 564,768 | +0.00(+0.00%) |
Oct 14, 2022 | 1.540 | 1.540 | 1.440 | 1.470 | 357,020 | -0.08(-5.16%) |
Oct 13, 2022 | 1.440 | 1.560 | 1.440 | 1.550 | 343,689 | +0.03(+1.97%) |
Oct 12, 2022 | 1.490 | 1.520 | 1.440 | 1.520 | 284,856 | +0.01(+0.66%) |
Oct 11, 2022 | 1.470 | 1.550 | 1.460 | 1.510 | 248,886 | -0.01(-0.66%) |
Oct 07, 2022 | 1.520 | 0 | -0.09(-5.59%) | |||
Oct 06, 2022 | 1.640 | 1.670 | 1.600 | 1.610 | 173,076 | -0.04(-2.42%) |
Oct 05, 2022 | 1.610 | 1.660 | 1.560 | 1.650 | 159,702 | +0.00(+0.00%) |
Oct 04, 2022 | 1.700 | 1.750 | 1.620 | 1.650 | 317,905 | -0.03(-1.79%) |
Oct 03, 2022 | 1.600 | 1.690 | 1.570 | 1.680 | 256,516 | +0.10(+6.33%) |
Sep 30, 2022 | 1.530 | 1.590 | 1.500 | 1.580 | 510,249 | +0.05(+3.27%) |
Sep 29, 2022 | 1.550 | 1.560 | 1.490 | 1.530 | 192,888 | -0.02(-1.29%) |
Sep 28, 2022 | 1.450 | 1.580 | 1.450 | 1.550 | 392,718 | +0.13(+9.15%) |
Sep 27, 2022 | 1.480 | 1.540 | 1.420 | 1.420 | 379,999 | -0.03(-2.07%) |
Sep 26, 2022 | 1.550 | 1.550 | 1.430 | 1.450 | 665,748 | -0.11(-7.05%) |
Sep 23, 2022 | 1.680 | 1.680 | 1.560 | 1.560 | 594,144 | -0.17(-9.83%) |
Sep 22, 2022 | 1.750 | 1.800 | 1.710 | 1.730 | 200,650 | +0.01(+0.58%) |
Sep 21, 2022 | 1.750 | 1.750 | 1.680 | 1.720 | 275,493 | -0.02(-1.15%) |
Sep 20, 2022 | 1.770 | 1.770 | 1.690 | 1.740 | 299,962 | -0.04(-2.25%) |
Sep 19, 2022 | 1.570 | 1.780 | 1.550 | 1.780 | 334,758 | +0.21(+13.38%) |
Sep 16, 2022 | 1.550 | 1.620 | 1.500 | 1.570 | 703,612 | +0.01(+0.64%) |
Sep 15, 2022 | 1.570 | 1.640 | 1.550 | 1.560 | 215,212 | +0.01(+0.65%) |
Sep 14, 2022 | 1.550 | 1.650 | 1.530 | 1.550 | 387,170 | -0.01(-0.64%) |
Sep 13, 2022 | 1.590 | 1.660 | 1.560 | 1.560 | 299,468 | -0.09(-5.45%) |
Sep 12, 2022 | 1.550 | 1.660 | 1.540 | 1.650 | 417,347 | +0.11(+7.14%) |
Sep 09, 2022 | 1.480 | 1.540 | 1.470 | 1.540 | 198,718 | +0.10(+6.94%) |
Sep 08, 2022 | 1.360 | 1.460 | 1.360 | 1.440 | 243,510 | +0.08(+5.88%) |
Sep 07, 2022 | 1.340 | 1.380 | 1.330 | 1.360 | 169,188 | +0.00(+0.00%) |
Sep 06, 2022 | 1.320 | 1.380 | 1.250 | 1.360 | 330,585 | +0.01(+0.74%) |
Sep 02, 2022 | 1.350 | 0 | +0.03(+2.27%) |