Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |
Nov 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,400 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 106,000 | -0.01(-14.29%) |
Nov 18, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 30,300 | -0.01(-22.22%) |
Nov 17, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+12.50%) |
Nov 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Nov 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 10, 2016 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 22,628 | +0.01(+33.33%) |
Nov 09, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,445 | -0.01(-14.29%) |
Nov 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Nov 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
Oct 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,550 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 20, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.01(+33.33%) |
Oct 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Oct 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 116,000 | +0.01(+25.00%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |