Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 1,605 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,718 | +0.01(+25.00%) |
Nov 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 176 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 | +0.01(+33.33%) |
Nov 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 312,150 | -0.01(-40.00%) |
Nov 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 960 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,200 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,428 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 432,600 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 765,370 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,254,570 | -0.01(-20.00%) |
Nov 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,550 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,086 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,200 | -0.00(-16.67%) |
Oct 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,385 | +0.00(+20.00%) |
Oct 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,500 | -0.00(-16.67%) |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,638 | +0.00(+20.00%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Oct 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,433 | +0.01(+50.00%) |
Oct 19, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 552,032 | -0.01(-33.33%) |
Oct 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,220 | -0.01(-14.29%) |
Oct 15, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 19,100 | +0.01(+16.67%) |
Oct 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 87,444 | -0.01(-14.29%) |
Oct 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 209,600 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 120,915 | +0.01(+16.67%) |
Oct 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 74,219 | -0.01(-14.29%) |
Oct 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,100 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,115 | +0.01(+16.67%) |
Oct 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | -0.01(-14.29%) |
Sep 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,452 | +0.01(+16.67%) |
Sep 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 539,911 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,900 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,329 | -0.01(-14.29%) |
Sep 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 244,589 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,160 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,799 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 504,690 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,166 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 128,172 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 225,790 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,279 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,620 | +0.00(+0.00%) |