Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 40,000 | +0.00(+5.88%) |
Nov 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 25, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 20,500 | -0.01(-11.76%) |
Nov 24, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 16,966 | +0.01(+6.25%) |
Nov 23, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 38,950 | -0.01(-5.88%) |
Nov 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 71,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0750 | 0.0850 | 0.0650 | 0.0850 | 282,483 | +0.01(+13.33%) |
Nov 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,900 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 84,400 | -0.01(-6.25%) |
Nov 16, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 171,874 | +0.03(+45.45%) |
Nov 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 16,500 | -0.00(-8.33%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 143,552 | -0.00(-8.33%) |
Nov 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 34,580 | +0.00(+9.09%) |
Nov 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,185 | -0.00(-8.33%) |
Nov 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+9.09%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,500 | -0.00(-8.33%) |
Nov 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0550 | 0.0600 | 0.0600 | 0.0600 | 12,491 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,049 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 276,000 | +0.00(+9.09%) |
Oct 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,626 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,300 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,519 | +0.00(+10.00%) |
Oct 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,130 | -0.00(-9.09%) |
Oct 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,000 | +0.00(+10.00%) |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,800 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,900 | -0.01(-15.38%) |
Oct 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.01(+8.33%) |
Oct 14, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Oct 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,900 | +0.00(+10.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,402 | -0.01(-16.67%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,200 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Oct 05, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Oct 01, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 46,828 | +0.01(+8.33%) |
Sep 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,300 | +0.00(+9.09%) |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,650 | -0.00(-8.33%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,100 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,050 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Sep 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,200 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 10, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+9.09%) |
Sep 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 43,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 600 | -0.00(-8.33%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |