Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2900 | 68,231 | +0.01(+1.75%) |
Nov 27, 2020 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 13,741 | +0.01(+5.56%) |
Nov 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,695 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 84,600 | +0.02(+5.88%) |
Nov 24, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 299,959 | -0.03(-8.93%) |
Nov 23, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 36,700 | -0.01(-3.45%) |
Nov 20, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 32,695 | +0.01(+3.57%) |
Nov 19, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 26,440 | +0.01(+3.70%) |
Nov 18, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 115,007 | -0.01(-5.26%) |
Nov 17, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,781 | -0.01(-3.39%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 286,610 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 191,193 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 110,200 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 98,040 | -0.01(-1.67%) |
Nov 10, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 184,046 | -0.01(-1.64%) |
Nov 09, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.3050 | 199,982 | -0.04(-12.86%) |
Nov 06, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 147,370 | -0.02(-4.11%) |
Nov 05, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 235,355 | +0.02(+4.29%) |
Nov 04, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 20,300 | +0.03(+9.37%) |
Nov 03, 2020 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | 165,747 | +0.01(+1.59%) |
Nov 02, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 71,805 | +0.01(+1.61%) |
Oct 30, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 39,600 | +0.02(+5.08%) |
Oct 29, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 73,098 | +0.01(+1.72%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 81,907 | -0.03(-9.38%) |
Oct 27, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 133,580 | +0.01(+1.59%) |
Oct 26, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 183,550 | -0.03(-8.70%) |
Oct 23, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 95,713 | -0.01(-1.43%) |
Oct 22, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 160,543 | +0.01(+4.48%) |
Oct 21, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3350 | 223,705 | -0.04(-11.84%) |
Oct 20, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 46,164 | -0.01(-1.30%) |
Oct 19, 2020 | 0.3800 | 0.4100 | 0.3750 | 0.3850 | 96,654 | -0.02(-4.94%) |
Oct 16, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 142,231 | +0.01(+1.25%) |
Oct 15, 2020 | 0.4050 | 0.4150 | 0.3950 | 0.4000 | 171,867 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4200 | 0.4250 | 0.3750 | 0.4000 | 331,496 | -0.01(-2.44%) |
Oct 13, 2020 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 136,961 | -0.02(-4.65%) |
Oct 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Oct 08, 2020 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 29,932 | +0.03(+7.23%) |
Oct 07, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4150 | 220,903 | -0.04(-7.78%) |
Oct 06, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 43,306 | -0.01(-2.17%) |
Oct 05, 2020 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 173,983 | +0.02(+4.55%) |
Oct 02, 2020 | 0.4050 | 0.4700 | 0.4050 | 0.4400 | 125,453 | +0.03(+7.32%) |
Oct 01, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 109,409 | -0.01(-2.38%) |
Sep 30, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 44,150 | -0.01(-2.33%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 48,098 | -0.01(-2.27%) |
Sep 28, 2020 | 0.4000 | 0.4500 | 0.3950 | 0.4400 | 250,483 | +0.04(+11.39%) |
Sep 25, 2020 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 65,247 | +0.04(+9.72%) |
Sep 24, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 223,738 | -0.02(-5.26%) |
Sep 23, 2020 | 0.4500 | 0.4500 | 0.3750 | 0.3800 | 289,970 | -0.07(-15.56%) |
Sep 22, 2020 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 58,929 | +0.04(+8.43%) |
Sep 21, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.4150 | 328,434 | +0.01(+1.22%) |
Sep 18, 2020 | 0.4450 | 0.4500 | 0.4100 | 0.4100 | 217,210 | -0.04(-8.89%) |
Sep 17, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 96,188 | -0.01(-2.17%) |
Sep 16, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 418,833 | -0.03(-6.12%) |
Sep 15, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 57,703 | +0.02(+4.26%) |
Sep 14, 2020 | 0.5400 | 0.5400 | 0.4650 | 0.4700 | 672,764 | -0.07(-12.96%) |
Sep 11, 2020 | 0.6100 | 0.6300 | 0.5200 | 0.5400 | 522,193 | -0.06(-10.00%) |
Sep 10, 2020 | 0.7000 | 0.7100 | 0.5500 | 0.6000 | 1,353,887 | -0.01(-1.64%) |
Sep 09, 2020 | 0.4300 | 0.6600 | 0.4100 | 0.6100 | 1,203,338 | +0.21(+52.50%) |
Sep 08, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 105,610 | -0.01(-2.44%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
Sep 03, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 225,000 | -0.02(-5.00%) |
Sep 02, 2020 | 0.3950 | 0.4150 | 0.3900 | 0.4000 | 69,991 | -0.01(-1.23%) |