Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 28, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 197,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.01(+2.86%) |
Nov 26, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 80,915 | -0.04(-16.67%) |
Nov 23, 2018 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 50,500 | +0.01(+5.00%) |
Nov 22, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 86,000 | -0.03(-13.04%) |
Nov 20, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Nov 19, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 7,000 | -0.02(-10.00%) |
Nov 16, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,500 | -0.02(-7.41%) |
Nov 15, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.02(+8.00%) |
Nov 14, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,000 | -0.05(-16.67%) |
Nov 06, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Nov 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,500 | +0.01(+3.33%) |
Nov 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,299 | +0.00(+0.00%) |
Oct 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,299 | -0.01(-3.23%) |
Oct 30, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 66,500 | -0.01(-3.13%) |
Oct 26, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 65,500 | +0.01(+1.59%) |
Oct 25, 2018 | 0.3400 | 0.3400 | 0.3050 | 0.3150 | 34,000 | -0.03(-7.35%) |
Oct 22, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
Oct 19, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+2.78%) |
Oct 17, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.06(-14.29%) | |
Oct 16, 2018 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 91,499 | -0.07(-14.29%) |
Oct 15, 2018 | 0.4850 | 0.4900 | 0.4600 | 0.4900 | 36,127 | +0.04(+8.89%) |
Oct 12, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 13,000 | -0.04(-8.16%) |
Oct 11, 2018 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 190,500 | +0.07(+16.67%) |
Oct 10, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 7,500 | -0.02(-3.45%) |
Oct 05, 2018 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.11(-19.44%) | |
Oct 02, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 27,050 | +0.14(+35.00%) |
Sep 27, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 35,750 | +0.01(+2.56%) |
Sep 25, 2018 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 121,500 | +0.05(+14.71%) |
Sep 24, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 194,000 | +0.02(+6.25%) |
Sep 21, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 197,000 | +0.02(+6.67%) |
Sep 20, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 102,440 | +0.01(+3.45%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,999 | +0.00(+0.00%) |
Sep 18, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,000 | -0.01(-3.33%) |
Sep 17, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 41,000 | -0.04(-11.76%) |
Sep 14, 2018 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 130,500 | +0.10(+41.67%) |
Sep 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Sep 10, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Sep 07, 2018 | 0.2900 | 0.2950 | 0.2300 | 0.2300 | 47,500 | -0.02(-9.80%) |
Sep 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-12.07%) |