Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 31,000 | -0.01(-1.41%) |
Nov 29, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 6,137 | +0.01(+1.43%) |
Nov 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 32,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 18,080 | -0.01(-1.41%) |
Nov 24, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 14,530 | -0.01(-1.39%) |
Nov 23, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 86,800 | +0.05(+16.13%) |
Nov 22, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 31,000 | +0.01(+1.64%) |
Nov 21, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.3050 | 88,038 | +0.01(+1.67%) |
Nov 20, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 91,050 | -0.02(-4.76%) |
Nov 17, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 97,000 | +0.02(+5.00%) |
Nov 16, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 51,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 63,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 36,500 | -0.01(-1.64%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 4,000 | +0.01(+1.67%) |
Nov 10, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 13,000 | -0.01(-3.23%) |
Nov 09, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | +0.02(+5.08%) |
Nov 07, 2023 | 0.2950 | 0 | -0.04(-10.61%) | |||
Nov 06, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 10,506 | +0.01(+3.13%) |
Nov 03, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 28,445 | +0.01(+1.59%) |
Nov 02, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 21,500 | -0.02(-5.97%) |
Nov 01, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 73,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 17,000 | -0.01(-1.47%) |
Oct 30, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 30,000 | +0.02(+6.25%) |
Oct 27, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 48,500 | -0.01(-1.54%) |
Oct 26, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 3,000 | -0.01(-1.52%) |
Oct 25, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 59,816 | -0.01(-1.49%) |
Oct 24, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 50,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 66,000 | -0.01(-1.47%) |
Oct 20, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 137,000 | +0.02(+6.25%) |
Oct 19, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 21,600 | +0.01(+3.23%) |
Oct 18, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 12,000 | +0.01(+3.33%) |
Oct 17, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,300 | +0.01(+3.45%) |
Oct 16, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 28,500 | -0.01(-3.33%) |
Oct 13, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 7,400 | -0.01(-3.23%) |
Oct 12, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,500 | -0.01(-3.13%) |
Oct 11, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 21,500 | -0.02(-5.88%) |
Oct 10, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 48,005 | -0.02(-5.56%) |
Oct 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 23,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 63,930 | -0.02(-5.26%) |
Oct 03, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 37,660 | +0.04(+11.76%) |
Oct 02, 2023 | 0.3800 | 0.4800 | 0.3400 | 0.3400 | 135,200 | -0.05(-12.82%) |
Sep 29, 2023 | 0.3700 | 0.3900 | 0.3350 | 0.3900 | 103,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 143,031 | +0.04(+11.43%) |
Sep 27, 2023 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 97,100 | +0.04(+12.90%) |
Sep 26, 2023 | 0.2700 | 0.3200 | 0.2450 | 0.3100 | 96,970 | +0.04(+14.81%) |
Sep 25, 2023 | 0.2250 | 0.2700 | 0.2650 | 0.2700 | 47,517 | +0.04(+17.39%) |
Sep 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 34,150 | +0.02(+9.52%) |
Sep 21, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 19,135 | -0.01(-4.55%) |
Sep 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.01(+2.33%) |
Sep 19, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 4,018 | +0.01(+2.38%) |
Sep 18, 2023 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | 131,000 | -0.06(-20.75%) |
Sep 15, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 26,550 | +0.02(+6.00%) |
Sep 14, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 44,000 | +0.02(+6.38%) |
Sep 13, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+2.17%) |
Sep 12, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,500 | -0.00(-2.13%) |
Sep 11, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 16,911 | -0.01(-4.08%) |
Sep 08, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 21,600 | -0.01(-2.00%) |
Sep 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 53,500 | +0.04(+16.28%) |
Sep 06, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 83,505 | +0.02(+10.26%) |
Sep 05, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 143,441 | +0.04(+25.81%) |