Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,500 | +0.01(+4.17%) |
Nov 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Nov 24, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Nov 21, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 60,000 | -0.01(-11.54%) |
Nov 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Nov 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 11, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | -0.03(-18.52%) |
Nov 10, 2016 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 90,200 | +0.01(+8.00%) |
Nov 09, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 87,700 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 71,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 02, 2016 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 142,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1200 | 375,000 | -0.01(-7.69%) |
Oct 31, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Oct 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,000 | +0.01(+4.17%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 166,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 130,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 124,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 215,500 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Oct 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 07, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 141,500 | -0.00(-3.45%) |
Oct 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 31,000 | -0.01(-3.33%) |
Sep 30, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 247,000 | +0.01(+7.14%) |
Sep 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 168,500 | +0.01(+3.70%) |
Sep 28, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 32,500 | -0.01(-3.57%) |
Sep 27, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 88,500 | +0.02(+16.67%) |
Sep 26, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,300 | -0.02(-11.11%) |
Sep 23, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 271,350 | +0.02(+12.50%) |
Sep 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 182,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+4.35%) |
Sep 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,000 | -0.01(-8.00%) |
Sep 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Sep 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,030 | -0.01(-4.00%) |
Sep 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 136,500 | -0.01(-3.85%) |
Sep 09, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 191,000 | -0.01(-3.70%) |
Sep 08, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 19,500 | -0.01(-10.00%) |
Sep 07, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 280,200 | +0.01(+11.11%) |
Sep 06, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,000 | -0.01(-3.57%) |
Sep 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) |