Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,650 | +0.00(+14.29%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,350 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,028 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,443 | +0.01(+16.67%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 254,000 | -0.00(-16.67%) |
Oct 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+20.00%) |
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,200 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,933 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,000 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 204,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,674 | +0.00(+20.00%) |
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,428 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.01(+16.67%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Sep 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,174 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232,550 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 32,880 | +0.01(+16.67%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,026 | +0.00(+0.00%) |