Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8500	0.8500	0.8200	0.8200	89,500	-0.05(-5.75%)
Nov 27, 2009	0.9000	0.9000	0.8700	0.8700	9,000	+0.01(+1.16%)
Nov 26, 2009	0.9000	0.9000	0.8600	0.8600	20,600	-0.04(-4.44%)
Nov 25, 2009	0.9100	0.9100	0.9000	0.9000	20,000	-0.02(-2.17%)
Nov 24, 2009	0.9200	0.9200	0.9200	0.9200	3,000	-0.03(-3.16%)
Nov 23, 2009	0.9900	0.9900	0.9500	0.9500	30,000	+0.06(+6.74%)
Nov 20, 2009	0.8200	0.8900	0.8200	0.8900	5,500	+0.00(+0.00%)
Nov 19, 2009	0.8700	0.9000	0.7700	0.8900	32,100	-0.05(-5.32%)
Nov 18, 2009	0.8500	0.9400	0.8000	0.9400	63,962	+0.09(+10.59%)
Nov 17, 2009	0.8900	0.8900	0.8500	0.8500	14,000	-0.06(-6.59%)
Nov 16, 2009		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 13, 2009	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 12, 2009	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 11, 2009	0.9100	0.9100	0.9100	0.9100	2,000	+0.01(+1.11%)
Nov 10, 2009	0.9000	0.9000	0.9000	0.9000	5,480	-0.05(-5.26%)
Nov 09, 2009	0.9500	0.9500	0.9500	0.9500	11,000	+0.00(+0.00%)
Nov 06, 2009	0.9300	0.9500	0.9300	0.9500	6,000	+0.02(+2.15%)
Nov 05, 2009	0.9300	0.9300	0.9300	0.9300	500	-0.05(-5.10%)
Nov 04, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Nov 03, 2009	0.9900	1.050	0.9800	0.9800	17,500	+0.11(+12.64%)
Nov 02, 2009	0.8700	0.8700	0.8700	0.8700	3,000	-0.01(-1.14%)
Oct 30, 2009	0.8800	0.8800	0.8800	0.8800	4,000	+0.02(+2.33%)
Oct 29, 2009	0.9400	0.9400	0.8500	0.8600	19,250	-0.10(-10.42%)
Oct 28, 2009	1.000	1.000	0.9600	0.9600	30,364	-0.10(-9.43%)
Oct 27, 2009	0.8500	1.060	0.8500	1.060	6,500	+0.10(+10.42%)
Oct 26, 2009	0.9600	0.9600	0.9600	0.9600	2,070	-0.10(-9.43%)
Oct 23, 2009	1.050	1.060	0.9800	1.060	8,400	+0.12(+12.77%)
Oct 22, 2009	0.9500	0.9500	0.9400	0.9400	5,000	-0.09(-8.74%)
Oct 21, 2009	0.9200	1.060	0.9200	1.030	13,827	+0.12(+13.19%)
Oct 20, 2009	0.8900	0.9100	0.9100	0.9100	83,300	+0.06(+7.06%)
Oct 19, 2009	0.9000	0.9000	0.8500	0.8500	25,742	-0.04(-4.49%)
Oct 16, 2009	0.8200	0.9000	0.8200	0.8900	100,000	+0.04(+4.71%)
Oct 15, 2009	0.8500	0.8500	0.8500	0.8500	36,200	-0.02(-2.30%)
Oct 14, 2009	0.8800	0.9000	0.8500	0.8700	280,500	+0.04(+4.82%)
Oct 13, 2009	0.8300	0.8300	0.8300	0.8300	11,500	+0.01(+1.22%)
Oct 09, 2009	0.8300	0.8300	0.8200	0.8200	4,500	-0.04(-4.65%)
Oct 08, 2009	0.8300	0.8600	0.8300	0.8600	40,200	+0.06(+7.50%)
Oct 07, 2009	0.8300	0.8300	0.8000	0.8000	11,800	+0.04(+5.26%)
Oct 06, 2009	0.7900	0.8200	0.7600	0.7600	73,916	+0.05(+7.04%)
Oct 05, 2009	0.7500	0.7500	0.7100	0.7100	6,000	-0.01(-1.39%)
Oct 02, 2009	0.7200	0.7200	0.7200	0.7200	1,586	+0.01(+1.41%)
Oct 01, 2009	0.7100	0.7100	0.7100	0.7100	4,150	-0.08(-10.13%)
Sep 30, 2009	0.8000	0.8000	0.7900	0.7900	5,050	+0.09(+12.86%)
Sep 29, 2009	0.7200	0.7200	0.7000	0.7000	4,930	-0.02(-2.78%)
Sep 28, 2009	0.7200	0.7200	0.7200	0.7200	62	+0.00(+0.00%)
Sep 25, 2009	0.7200	0.7300	0.7200	0.7200	11,500	-0.03(-4.00%)
Sep 24, 2009	0.7400	0.7500	0.7300	0.7500	49,500	+0.01(+1.35%)
Sep 23, 2009	0.7000	0.7400	0.7000	0.7400	24,500	+0.00(+0.00%)
Sep 22, 2009	0.7300	0.7400	0.7300	0.7400	24,000	+0.00(+0.00%)
Sep 21, 2009	0.7500	0.7500	0.7400	0.7400	29,034	-0.06(-7.50%)
Sep 18, 2009	0.8300	0.8300	0.8000	0.8000	14,700	-0.01(-1.23%)
Sep 17, 2009	0.8300	0.8300	0.8100	0.8100	21,500	+0.00(+0.00%)
Sep 16, 2009	0.8000	0.8100	0.7400	0.8100	192,150	+0.03(+3.85%)
Sep 15, 2009	0.8000	0.8000	0.7800	0.7800	2,000	-0.02(-2.50%)
Sep 14, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 11, 2009	0.7500	0.8000	0.7200	0.8000	90,700	+0.05(+6.67%)
Sep 10, 2009	0.7500	0.7500	0.7500	0.7500	71,600	+0.00(+0.00%)
Sep 09, 2009	0.7400	0.7500	0.7400	0.7500	22,155	+0.01(+1.35%)
Sep 08, 2009	0.7000	0.7400	0.6900	0.7400	81,435	+0.04(+5.71%)
Sep 04, 2009	0.7000	0.7000	0.6900	0.7000	180,700	+0.02(+2.94%)
Sep 03, 2009	0.7000	0.7000	0.6700	0.6800	27,036	-0.02(-2.86%)
Sep 02, 2009	0.7000	0.7000	0.7000	0.7000	41,000	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.