Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,600 | +0.00(+7.14%) |
Nov 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,000 | -0.00(-6.67%) |
Nov 25, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,700 | +0.00(+7.14%) |
Nov 24, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 90,500 | -0.02(-26.32%) |
Nov 18, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 27, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Oct 26, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 251,500 | +0.02(+22.22%) |
Oct 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 19, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,100 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0950 | 0.0950 | 0.0950 | 258 | +0.02(+26.67%) | |
Sep 30, 2015 | 0.0950 | 0.1000 | 0.0750 | 0.0750 | 23,850 | -0.01(-11.76%) |
Sep 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
Sep 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Sep 24, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 24,500 | +0.00(+0.00%) |
Sep 23, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,871 | -0.01(-9.09%) |
Sep 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
Sep 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 21,500 | +0.01(+4.17%) |
Sep 15, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | -0.01(-4.00%) |
Sep 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,525 | +0.00(+0.00%) |
Sep 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | +0.01(+8.70%) |
Sep 08, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,200 | -0.01(-8.00%) |
Sep 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 03, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 81,455 | -0.01(-12.00%) |
Sep 02, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 149,232 | +0.01(+13.64%) |