Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,900 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 41,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 226,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 235,123 | -0.02(-10.81%) |
Nov 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,000 | -0.01(-5.13%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | -0.01(-7.14%) |
Nov 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,500 | +0.02(+10.53%) |
Nov 18, 2019 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 71,042 | -0.02(-9.52%) |
Nov 15, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 29,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 289,000 | +0.02(+10.53%) |
Nov 11, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 67,021 | +0.02(+8.57%) |
Nov 08, 2019 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 110,500 | +0.01(+9.37%) |
Nov 07, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 139,000 | -0.02(-11.11%) |
Nov 06, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 50,660 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 46,000 | -0.01(-5.26%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,852 | +0.00(+0.00%) |
Nov 01, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,316 | -0.01(-5.00%) |
Oct 31, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 74,700 | -0.00(-2.44%) |
Oct 30, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 67,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Oct 28, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 73,200 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.01(+2.44%) |
Oct 24, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 326,500 | -0.01(-4.65%) |
Oct 23, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,217,703 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.00(+0.00%) |
Oct 18, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 15,555 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 237,900 | -0.01(-2.27%) |
Oct 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+2.33%) |
Oct 04, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Oct 03, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 132,000 | -0.01(-2.22%) |
Oct 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 131,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,317 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 41,000 | -0.01(-2.17%) |
Sep 27, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 438,679 | -0.01(-4.17%) |
Sep 26, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 77,000 | -0.01(-2.04%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 109,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,500 | +0.01(+2.08%) |
Sep 20, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-2.04%) |
Sep 19, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 72,000 | +0.01(+2.08%) |
Sep 18, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 58,500 | -0.01(-4.00%) |
Sep 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 32,100 | +0.01(+2.04%) |
Sep 13, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 64,895 | -0.01(-2.00%) |
Sep 12, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 185,000 | -0.01(-3.85%) |
Sep 11, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 226,800 | +0.01(+4.00%) |
Sep 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,500 | -0.01(-1.96%) |
Sep 09, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 256,439 | +0.00(+0.00%) |
Sep 06, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 380,000 | +0.02(+6.25%) |
Sep 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 66,500 | -0.02(-5.88%) |
Sep 04, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 106,541 | +0.01(+4.08%) |