Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 684,385 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 789,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,528,300 | +0.00(+10.00%) |
Nov 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 370,000 | +0.01(+11.11%) |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 669,900 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,650 | -0.01(-10.00%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,370 | +0.01(+11.11%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,600 | -0.01(-10.00%) |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,353 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 157,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,300 | -0.00(-9.09%) |
Nov 04, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.00(+10.00%) |
Nov 03, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,745 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,998 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,000 | +0.01(+11.11%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 147,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | -0.00(-9.09%) |
Oct 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,100 | +0.00(+10.00%) |
Oct 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,766 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,088 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 183,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,500 | -0.00(-9.09%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 194,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,200 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 969,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,134,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 398,000 | +0.00(+10.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |