Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 129,983 | -0.04(-4.49%) |
Nov 27, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 156,918 | +0.04(+4.71%) |
Nov 26, 2020 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 144,575 | +0.03(+3.66%) |
Nov 25, 2020 | 0.9300 | 0.9300 | 0.7600 | 0.8200 | 574,318 | -0.08(-8.89%) |
Nov 24, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 48,100 | +0.01(+1.12%) |
Nov 23, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8900 | 124,950 | +0.03(+3.49%) |
Nov 20, 2020 | 0.8100 | 0.8700 | 0.8000 | 0.8600 | 195,000 | +0.06(+7.50%) |
Nov 19, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 146,300 | +0.00(+0.00%) |
Nov 18, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 148,150 | +0.00(+0.00%) |
Nov 17, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 175,750 | -0.02(-2.44%) |
Nov 16, 2020 | 0.8100 | 0.8400 | 0.7900 | 0.8200 | 183,100 | +0.03(+3.80%) |
Nov 13, 2020 | 0.8200 | 0.8700 | 0.7900 | 0.7900 | 98,900 | +0.00(+0.00%) |
Nov 12, 2020 | 0.8000 | 0.9000 | 0.7700 | 0.7900 | 163,365 | +0.01(+1.28%) |
Nov 11, 2020 | 0.6700 | 0.8700 | 0.6500 | 0.7800 | 336,540 | +0.14(+21.88%) |
Nov 10, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,200 | -0.01(-1.54%) |
Nov 09, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 29,710 | +0.01(+1.56%) |
Nov 06, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,500 | -0.01(-1.54%) |
Nov 05, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 29,500 | +0.01(+1.56%) |
Nov 04, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 14,140 | +0.00(+0.00%) |
Nov 03, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 131,250 | +0.00(+0.00%) |
Nov 02, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 98,000 | +0.07(+12.28%) |
Oct 30, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 13,500 | -0.01(-1.72%) |
Oct 29, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 2,500 | +0.01(+1.75%) |
Oct 28, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 24,500 | +0.01(+1.79%) |
Oct 27, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 11,600 | -0.03(-5.08%) |
Oct 26, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 39,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 32,835 | -0.01(-1.67%) |
Oct 22, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 25,650 | +0.01(+1.69%) |
Oct 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 22,800 | -0.01(-1.67%) |
Oct 20, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 15,322 | +0.00(+0.00%) |
Oct 19, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 4,960 | -0.02(-3.23%) |
Oct 16, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 8,600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 39,500 | +0.01(+1.64%) |
Oct 14, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 7,620 | +0.00(+0.00%) |
Oct 13, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 15,500 | +0.01(+1.67%) |
Oct 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Oct 08, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 4,500 | -0.03(-5.00%) |
Oct 07, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 19,550 | -0.02(-3.23%) |
Oct 06, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 7,500 | +0.02(+3.33%) |
Oct 05, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,200 | +0.02(+3.45%) |
Oct 02, 2020 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 24,514 | -0.04(-6.45%) |
Sep 30, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,515 | +0.04(+6.90%) |
Sep 29, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,542 | -0.02(-3.33%) |
Sep 28, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 29,000 | +0.01(+1.69%) |
Sep 25, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 1,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 41,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 41,100 | -0.02(-3.28%) |
Sep 22, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 14,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 116,065 | -0.02(-3.17%) |
Sep 18, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,648 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 1,000 | +0.02(+3.28%) |
Sep 16, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 20,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 20,400 | -0.01(-1.61%) |
Sep 14, 2020 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 36,250 | +0.00(+0.00%) |
Sep 11, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 15,500 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | 46,999 | -0.02(-3.17%) |
Sep 09, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 41,999 | +0.01(+1.61%) |
Sep 08, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 3,000 | -0.01(-1.59%) |
Sep 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Sep 03, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 13,900 | +0.00(+0.00%) |
Sep 02, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 30,400 | +0.00(+0.00%) |