Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 785,166 | -0.00(-12.50%) |
Nov 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,667 | -0.00(-12.50%) |
Nov 23, 2015 | 0.0400 | 0.0400 | 53,333 | +0.00(+14.29%) | ||
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,794 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,700 | -0.00(-12.50%) |
Nov 18, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,221 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 11, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 565,014 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,167 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,552 | -0.01(-10.00%) |
Nov 03, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 61,487 | -0.00(-9.09%) |
Oct 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 738 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,825 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Oct 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Oct 21, 2015 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 125,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Oct 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,055 | -0.01(-7.14%) |
Oct 16, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 278,998 | -0.00(-6.67%) |
Oct 15, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 109,000 | -0.01(-6.25%) |
Oct 14, 2015 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 1,257,330 | +0.04(+77.78%) |
Oct 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 443 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 148,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,571 | -0.01(-10.00%) |
Oct 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 283,666 | +0.01(+25.00%) |
Sep 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 333 | -0.00(-11.11%) | |
Sep 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 667 | -0.01(-10.00%) | |
Sep 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 195,528 | +0.01(+11.11%) |
Sep 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 312,000 | +0.00(+12.50%) |
Sep 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,881 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 55 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,556 | -0.00(-11.11%) |
Sep 14, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 615,883 | +0.00(+12.50%) |
Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,167 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Sep 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 508,000 | +0.00(+12.50%) |
Sep 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,045,109 | +0.00(+14.29%) |