Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 160,500 | +0.01(+10.53%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 71,647 | -0.01(-9.52%) |
Apr 30, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,715 | +0.01(+4.76%) |
Apr 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,124 | -0.01(-8.70%) |
Apr 25, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 35,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 15,570 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.01(+4.76%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 98,000 | -0.01(-4.55%) |
Apr 08, 2024 | 0.1100 | 64 | +0.01(+15.79%) | |||
Apr 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,835 | -0.01(-5.00%) |
Apr 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,840 | +0.01(+5.26%) |
Apr 03, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 268,500 | +0.01(+12.50%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 22,389 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,207 | +0.01(+6.25%) |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,453 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,917 | -0.01(-11.11%) |
Mar 18, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 13, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 150 | -0.01(-11.11%) | |||
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |