Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.4250 | 0.4300 | 0.3950 | 0.3950 | 59,500 | +0.02(+3.95%) |
Nov 29, 2011 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 59,800 | -0.04(-9.52%) |
Nov 28, 2011 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 50,200 | -0.03(-6.67%) |
Nov 25, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 41,500 | -0.01(-2.17%) |
Nov 24, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 30,500 | +0.02(+4.55%) |
Nov 23, 2011 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 57,000 | -0.03(-5.38%) |
Nov 22, 2011 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 19,000 | -0.03(-7.00%) |
Nov 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,600 | -0.05(-9.09%) |
Nov 18, 2011 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 83,500 | +0.02(+3.77%) |
Nov 17, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | 41,500 | -0.07(-11.67%) |
Nov 11, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 5,200 | +0.05(+9.09%) |
Nov 10, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 15,850 | -0.02(-3.51%) |
Nov 09, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 91,500 | -0.03(-5.00%) |
Nov 08, 2011 | 0.5400 | 0.6100 | 0.5400 | 0.6000 | 192,810 | +0.07(+13.21%) |
Nov 07, 2011 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 173,500 | +0.02(+3.92%) |
Nov 04, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 95,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.4850 | 0.5100 | 0.4700 | 0.5100 | 98,400 | +0.04(+8.51%) |
Nov 02, 2011 | 0.5000 | 0.5500 | 0.4700 | 0.4700 | 121,300 | -0.06(-11.32%) |
Nov 01, 2011 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 23,500 | +0.03(+6.00%) |
Oct 31, 2011 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | 117,200 | -0.01(-1.96%) |
Oct 28, 2011 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 79,100 | +0.05(+10.87%) |
Oct 27, 2011 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 28,000 | +0.03(+6.98%) |
Oct 26, 2011 | 0.4550 | 0.4600 | 0.4200 | 0.4300 | 65,880 | -0.04(-8.51%) |
Oct 25, 2011 | 0.4700 | 0.5000 | 0.4500 | 0.4700 | 80,000 | -0.03(-6.00%) |
Oct 24, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,500 | +0.03(+6.38%) |
Oct 21, 2011 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 56,000 | +0.02(+4.44%) |
Oct 20, 2011 | 0.4600 | 0.4900 | 0.4500 | 0.4500 | 38,500 | -0.01(-1.10%) |
Oct 19, 2011 | 0.5200 | 0.5200 | 0.4550 | 0.4550 | 12,700 | -0.04(-9.00%) |
Oct 18, 2011 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 74,500 | +0.05(+11.11%) |
Oct 17, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 70,500 | -0.05(-10.00%) |
Oct 14, 2011 | 0.4950 | 0.5000 | 0.4500 | 0.5000 | 107,273 | +0.02(+3.09%) |
Oct 13, 2011 | 0.4850 | 0.4950 | 0.4450 | 0.4850 | 41,250 | -0.02(-3.00%) |
Oct 12, 2011 | 0.5300 | 0.6100 | 0.5000 | 0.5000 | 141,500 | +0.02(+4.17%) |
Oct 11, 2011 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 17,500 | -0.02(-4.00%) |
Oct 07, 2011 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | 68,800 | -0.01(-1.96%) |
Oct 06, 2011 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 62,726 | +0.06(+13.33%) |
Oct 05, 2011 | 0.4600 | 0.4850 | 0.4500 | 0.4500 | 62,500 | +0.00(+0.00%) |
Oct 04, 2011 | 0.4000 | 0.4650 | 0.3300 | 0.4500 | 165,077 | +0.05(+12.50%) |
Oct 03, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 282,500 | -0.05(-11.11%) |
Sep 30, 2011 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 117,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.4600 | 0.4900 | 0.4300 | 0.4500 | 329,175 | +0.02(+3.45%) |
Sep 28, 2011 | 0.5600 | 0.5700 | 0.4350 | 0.4350 | 130,600 | -0.13(-23.68%) |
Sep 27, 2011 | 0.5900 | 0.6400 | 0.5700 | 0.5700 | 117,945 | +0.02(+3.64%) |
Sep 26, 2011 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 39,855 | -0.07(-11.29%) |
Sep 23, 2011 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 39,015 | -0.08(-11.43%) |
Sep 22, 2011 | 0.6900 | 0.7200 | 0.6400 | 0.7000 | 100,047 | -0.03(-4.11%) |
Sep 21, 2011 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 148,944 | -0.02(-2.67%) |
Sep 20, 2011 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | 154,400 | -0.07(-8.54%) |
Sep 19, 2011 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 45,700 | -0.06(-6.82%) |
Sep 16, 2011 | 0.8600 | 0.9000 | 0.8200 | 0.8800 | 114,665 | +0.08(+10.00%) |
Sep 15, 2011 | 0.9200 | 0.9300 | 0.7800 | 0.8000 | 189,675 | -0.15(-15.79%) |
Sep 14, 2011 | 1.040 | 1.040 | 0.9500 | 0.9500 | 25,500 | -0.09(-8.65%) |
Sep 13, 2011 | 1.010 | 1.040 | 1.010 | 1.040 | 800 | -0.01(-0.95%) |
Sep 12, 2011 | 1.000 | 1.050 | 0.9500 | 1.050 | 8,500 | +0.00(+0.00%) |
Sep 09, 2011 | 1.080 | 1.080 | 1.030 | 1.050 | 16,500 | +0.01(+0.96%) |
Sep 08, 2011 | 1.080 | 1.080 | 1.010 | 1.040 | 28,200 | -0.04(-3.70%) |
Sep 07, 2011 | 1.130 | 1.130 | 1.010 | 1.080 | 56,300 | +0.02(+1.89%) |
Sep 06, 2011 | 1.120 | 1.120 | 1.050 | 1.060 | 23,480 | -0.01(-0.93%) |
Sep 02, 2011 | 1.150 | 1.190 | 1.070 | 1.070 | 63,400 | -0.08(-6.96%) |