Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,558 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,500 | -0.01(-7.41%) |
Nov 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 123,000 | -0.01(-3.85%) |
Nov 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 83,000 | -0.01(-7.14%) |
Nov 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 214,727 | +0.01(+7.69%) |
Nov 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.01(+4.00%) |
Nov 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 46,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 61,000 | -0.02(-16.67%) |
Nov 06, 2019 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 146,000 | +0.02(+15.38%) |
Nov 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,225 | -0.01(-10.34%) |
Nov 01, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,700 | +0.01(+11.54%) |
Oct 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,480 | -0.01(-10.34%) |
Oct 25, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 79,576 | +0.01(+7.41%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 83,999 | -0.02(-12.90%) |
Oct 23, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Oct 22, 2019 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 46,999 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,100 | +0.01(+6.67%) |
Oct 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | -0.03(-17.65%) |
Oct 15, 2019 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 62,000 | +0.04(+25.93%) |
Oct 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) | |
Oct 09, 2019 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 35,500 | +0.03(+22.22%) |
Oct 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Oct 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | +0.01(+8.33%) |
Oct 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | -0.01(-7.69%) |
Oct 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 01, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,622 | -0.01(-7.69%) |
Sep 30, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,000 | -0.02(-13.33%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.01(+7.14%) |
Sep 26, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 70,500 | -0.02(-15.15%) |
Sep 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 400 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 118,000 | +0.01(+3.13%) |
Sep 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Sep 20, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 38,000 | +0.01(+3.33%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,861 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 218,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 13, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 21,500 | -0.01(-3.03%) |
Sep 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Sep 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,000 | -0.01(-5.56%) |
Sep 10, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 83,700 | -0.01(-2.70%) |
Sep 09, 2019 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 239,500 | +0.02(+15.62%) |
Sep 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 51,000 | -0.01(-5.88%) |
Sep 04, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 22,500 | -0.01(-5.56%) |