Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 26, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 35,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Nov 18, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Nov 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Nov 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.03(-13.64%) |
Nov 10, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 52,500 | +0.01(+4.76%) |
Nov 06, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 67,000 | +0.03(+16.67%) |
Nov 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Oct 30, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Oct 29, 2014 | 0.1800 | 0.2300 | 0.1750 | 0.2300 | 27,500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 40,000 | +0.01(+4.55%) |
Oct 27, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.05(+29.41%) |
Oct 24, 2014 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.05(-22.73%) |
Oct 22, 2014 | 0.2100 | 0.2300 | 0.1700 | 0.2200 | 137,000 | +0.04(+22.22%) |
Oct 21, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,000 | -0.03(-14.29%) |
Oct 17, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 16, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | -0.02(-9.09%) |
Oct 15, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 33,900 | +0.00(+0.00%) |
Oct 10, 2014 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.01(+4.76%) | |
Oct 09, 2014 | 0.2100 | 0.2100 | 0.2100 | 68,625 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 06, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 32,000 | +0.02(+11.11%) |
Oct 02, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 12,970 | +0.01(+5.88%) |
Sep 30, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 54,050 | +0.00(+0.00%) |