Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 35,000 | -0.01(-6.25%) |
Nov 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
Nov 28, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 79,053 | -0.01(-3.13%) |
Nov 25, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 9,800 | +0.01(+3.23%) |
Nov 24, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,506 | -0.01(-6.06%) |
Nov 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 52,500 | +0.01(+6.45%) |
Nov 21, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,459 | -0.01(-3.13%) |
Nov 18, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 214,085 | -0.01(-8.57%) |
Nov 17, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 39,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 83,000 | +0.00(+2.94%) |
Nov 15, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 55,797 | +0.01(+6.25%) |
Nov 14, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 51,326 | -0.01(-5.88%) |
Nov 11, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 107,700 | -0.01(-5.56%) |
Nov 10, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 106,767 | -0.01(-5.26%) |
Nov 09, 2016 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 92,600 | +0.02(+8.57%) |
Nov 08, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 83,366 | -0.01(-2.78%) |
Nov 07, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 128,595 | -0.02(-7.69%) |
Nov 04, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 82,750 | -0.01(-4.88%) |
Nov 03, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 66,000 | +0.00(+2.50%) |
Nov 02, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 33,899 | +0.00(+0.00%) |
Nov 01, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 165,825 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 45,000 | +0.02(+8.11%) |
Oct 28, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 31,000 | -0.01(-5.13%) |
Oct 27, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,000 | +0.02(+8.33%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,263 | -0.02(-7.69%) |
Oct 25, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.01(+2.63%) |
Oct 24, 2016 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 16,500 | +0.01(+2.70%) |
Oct 21, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 48,500 | -0.02(-9.76%) |
Oct 19, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 7,000 | +0.01(+5.13%) |
Oct 18, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 37,000 | +0.02(+8.33%) |
Oct 17, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 116,500 | -0.01(-5.26%) |
Oct 14, 2016 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 65,500 | +0.01(+2.70%) |
Oct 13, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 120,330 | -0.01(-2.63%) |
Oct 12, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 211,900 | -0.01(-5.00%) |
Oct 11, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 64,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Oct 06, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 103,420 | +0.02(+11.43%) |
Oct 05, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 163,200 | +0.00(+2.94%) |
Oct 04, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,677 | -0.01(-5.56%) |
Oct 03, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 149,000 | -0.01(-2.70%) |
Sep 30, 2016 | 0.1950 | 0.2100 | 0.1850 | 0.1850 | 220,850 | -0.01(-2.63%) |
Sep 29, 2016 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 295,700 | -0.01(-5.00%) |
Sep 28, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 306,500 | -0.02(-9.09%) |
Sep 27, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 74,300 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 133,500 | -0.02(-8.33%) |
Sep 23, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 260,000 | -0.01(-2.04%) |
Sep 21, 2016 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 73,168 | +0.01(+6.52%) |
Sep 20, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 102,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 95,812 | -0.01(-4.17%) |
Sep 16, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 46,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 40,000 | -0.01(-4.00%) |
Sep 14, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 84,000 | +0.01(+2.04%) |
Sep 13, 2016 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 262,000 | +0.01(+6.52%) |
Sep 12, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 143,530 | -0.02(-8.00%) |
Sep 09, 2016 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 151,334 | +0.01(+4.17%) |
Sep 08, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 83,211 | -0.01(-2.04%) |
Sep 07, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,700 | -0.02(-7.55%) |
Sep 06, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 219,814 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) |