Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 112,830 | +0.01(+5.56%) |
Nov 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 215,378 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 215,200 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 70,139 | -0.01(-2.70%) |
Nov 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,000 | +0.01(+2.78%) |
Nov 23, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 41,999 | -0.01(-2.70%) |
Nov 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 79,500 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 52,516 | -0.01(-2.63%) |
Nov 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 103,500 | +0.01(+5.56%) |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 278,251 | -0.02(-7.69%) |
Nov 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 29,750 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 478,200 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 99,166 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,250 | -0.01(-2.50%) |
Nov 08, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 14,800 | +0.01(+2.56%) |
Nov 07, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 65,000 | -0.01(-7.14%) |
Nov 06, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 92,800 | +0.01(+2.44%) |
Nov 05, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 60,300 | +0.01(+7.89%) |
Nov 02, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 64,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 93,149 | -0.01(-2.56%) |
Oct 31, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 123,500 | -0.01(-2.50%) |
Oct 30, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 67,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 30,500 | +0.01(+2.56%) |
Oct 26, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 53,500 | -0.01(-7.14%) |
Oct 25, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 224,069 | -0.01(-4.55%) |
Oct 24, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 42,620 | -0.01(-2.22%) |
Oct 23, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 52,000 | -0.01(-2.17%) |
Oct 22, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 78,354 | -0.00(-2.13%) |
Oct 19, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 167,098 | +0.01(+4.44%) |
Oct 18, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 389,872 | +0.03(+15.38%) |
Oct 17, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 86,859 | -0.01(-7.14%) |
Oct 16, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 65,520 | +0.01(+5.00%) |
Oct 15, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 56,648 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 39,000 | -0.01(-4.76%) |
Oct 11, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 166,032 | +0.01(+7.69%) |
Oct 10, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 93,000 | -0.01(-7.14%) |
Oct 09, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 125,400 | +0.01(+2.44%) |
Oct 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 157,236 | +0.01(+2.44%) |
Oct 03, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 9,350 | -0.01(-2.38%) |
Oct 02, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 161,200 | +0.01(+5.00%) |
Oct 01, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 196,500 | -0.01(-4.76%) |
Sep 28, 2018 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 319,000 | -0.01(-2.33%) |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 196,636 | -0.01(-2.27%) |
Sep 26, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 140,769 | -0.01(-6.38%) |
Sep 25, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 171,366 | -0.01(-2.08%) |
Sep 24, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 96,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 95,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 132,705 | -0.03(-11.11%) |
Sep 19, 2018 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 207,750 | +0.01(+1.89%) |
Sep 18, 2018 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 98,965 | +0.01(+1.92%) |
Sep 17, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 68,270 | -0.03(-11.86%) |
Sep 14, 2018 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 20,500 | +0.03(+11.32%) |
Sep 13, 2018 | 0.2800 | 0.3050 | 0.2650 | 0.2650 | 95,110 | -0.02(-5.36%) |
Sep 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 12,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 135,769 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 121,625 | -0.01(-3.45%) |
Sep 07, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 35,350 | -0.02(-4.92%) |
Sep 06, 2018 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 47,985 | +0.02(+7.02%) |
Sep 05, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 17,719 | -0.01(-1.72%) |