Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 20,200 | +0.01(+2.38%) |
Nov 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 41,000 | -0.01(-4.55%) |
Nov 26, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 37,750 | +0.01(+4.76%) |
Nov 25, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 45,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 86,330 | -0.02(-6.67%) |
Nov 23, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 9,100 | -0.01(-2.17%) |
Nov 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,300 | +0.01(+4.55%) |
Nov 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 105,759 | +0.01(+2.33%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,657 | -0.01(-2.27%) |
Nov 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 105,900 | -0.01(-2.22%) |
Nov 13, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 73,060 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 36,431 | -0.01(-2.17%) |
Nov 11, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,132 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+2.22%) |
Nov 09, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 55,946 | -0.01(-6.25%) |
Nov 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 212,416 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,103 | +0.01(+6.67%) |
Nov 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 21,200 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 111,700 | +0.01(+4.65%) |
Nov 02, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 67,750 | -0.01(-2.27%) |
Oct 30, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 46,000 | +0.01(+2.33%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 142,988 | -0.02(-6.52%) |
Oct 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,350 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 65,250 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,055 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 94,205 | -0.01(-4.08%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,800 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 74,242 | -0.01(-2.00%) |
Oct 19, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,150 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 46,999 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 80,754 | +0.01(+4.17%) |
Oct 14, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 22,400 | -0.01(-2.04%) |
Oct 13, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 49,299 | -0.01(-3.92%) |
Oct 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Oct 08, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 90,873 | -0.02(-5.88%) |
Oct 07, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 46,797 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 92,500 | +0.01(+2.00%) |
Oct 05, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 93,838 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 50,479 | +0.01(+4.17%) |
Oct 01, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 68,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,259 | -0.01(-4.00%) |
Sep 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 46,230 | -0.02(-5.66%) |
Sep 28, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 74,250 | +0.03(+12.77%) |
Sep 25, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 30,050 | +0.00(+2.17%) |
Sep 24, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 85,978 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.02(-8.00%) |
Sep 22, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 40,966 | +0.02(+6.38%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 96,499 | -0.02(-6.00%) |
Sep 18, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 30,100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 65,640 | +0.01(+2.04%) |
Sep 16, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 77,833 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 93,716 | -0.01(-2.00%) |
Sep 14, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 68,538 | +0.01(+2.04%) |
Sep 11, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 22,690 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 74,420 | +0.01(+2.08%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 83,438 | -0.02(-5.88%) |
Sep 08, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 47,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,885 | -0.01(-1.92%) |
Sep 02, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 74,810 | -0.01(-3.70%) |