Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7300 | 0.7900 | 0.7300 | 0.7300 | 5,488 | +0.02(+2.82%) |
Nov 29, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 27,400 | +0.02(+2.90%) |
Nov 26, 2021 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 40,907 | -0.05(-6.76%) |
Nov 25, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.01(+1.37%) |
Nov 24, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,400 | -0.01(-1.35%) |
Nov 23, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 42,251 | -0.03(-3.90%) |
Nov 22, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 31,835 | -0.01(-1.28%) |
Nov 19, 2021 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 10,005 | -0.03(-3.70%) |
Nov 18, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 43,700 | -0.02(-2.41%) |
Nov 17, 2021 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 9,866 | +0.00(+0.00%) |
Nov 16, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 32,161 | +0.01(+1.22%) |
Nov 15, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 66,460 | -0.02(-2.38%) |
Nov 12, 2021 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 60,022 | +0.06(+7.69%) |
Nov 11, 2021 | 0.8200 | 0.8300 | 0.7400 | 0.7800 | 148,297 | -0.01(-1.27%) |
Nov 10, 2021 | 0.8300 | 0.7900 | 0.7900 | 65,189 | -0.03(-3.66%) | |
Nov 09, 2021 | 0.7900 | 0.8200 | 0.7700 | 0.8200 | 26,901 | +0.02(+2.50%) |
Nov 08, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 67,197 | -0.05(-5.88%) |
Nov 05, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 13,010 | -0.02(-2.30%) |
Nov 04, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 18,146 | +0.06(+7.41%) |
Nov 03, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 71,956 | -0.07(-7.95%) |
Nov 02, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 6,800 | +0.01(+1.15%) |
Nov 01, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 22,301 | +0.00(+0.00%) |
Oct 29, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,626 | +0.00(+0.00%) |
Oct 28, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8700 | 28,785 | -0.02(-2.25%) |
Oct 27, 2021 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | 29,500 | -0.04(-4.30%) |
Oct 26, 2021 | 1.020 | 0.9300 | 0.9300 | 41,750 | -0.08(-7.92%) | |
Oct 25, 2021 | 0.9900 | 1.110 | 0.9800 | 1.010 | 142,002 | +0.01(+1.00%) |
Oct 22, 2021 | 0.8900 | 1.000 | 0.8800 | 1.000 | 93,250 | +0.10(+11.11%) |
Oct 21, 2021 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 55,745 | +0.04(+4.65%) |
Oct 20, 2021 | 0.8000 | 0.9000 | 0.7900 | 0.8600 | 114,756 | +0.04(+4.88%) |
Oct 19, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 91,656 | +0.02(+2.50%) |
Oct 18, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 33,140 | +0.02(+2.56%) |
Oct 15, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 85,750 | -0.01(-1.27%) |
Oct 14, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 103,800 | +0.00(+0.00%) |
Oct 13, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 99,021 | +0.00(+0.00%) |
Oct 12, 2021 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 142,256 | +0.03(+3.95%) |
Oct 08, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 114,544 | -0.03(-3.80%) |
Oct 06, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 262,532 | +0.00(+0.00%) |
Oct 05, 2021 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 72,029 | +0.02(+2.60%) |
Oct 04, 2021 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 110,762 | -0.01(-1.28%) |
Oct 01, 2021 | 0.7000 | 0.7800 | 0.6900 | 0.7800 | 36,438 | +0.08(+11.43%) |
Sep 30, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 81,033 | -0.03(-4.11%) |
Sep 29, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 64,206 | +0.01(+1.39%) |
Sep 28, 2021 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 26,899 | -0.04(-5.26%) |
Sep 27, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 42,151 | +0.00(+0.00%) |
Sep 24, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 11,485 | -0.01(-1.30%) |
Sep 23, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 34,613 | -0.04(-4.94%) |
Sep 22, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 18,076 | +0.02(+2.53%) |
Sep 21, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 17,950 | -0.06(-7.06%) |
Sep 20, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.8500 | 72,236 | +0.09(+11.84%) |
Sep 17, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 11,010 | +0.02(+2.70%) |
Sep 16, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 235,184 | -0.03(-3.90%) |
Sep 15, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 15,241 | -0.01(-1.28%) |
Sep 14, 2021 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 30,391 | +0.00(+0.00%) |
Sep 13, 2021 | 0.8100 | 0.8200 | 0.7700 | 0.7800 | 44,970 | -0.06(-7.14%) |
Sep 10, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 11,450 | -0.01(-1.18%) |
Sep 09, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 9,133 | -0.05(-5.56%) |
Sep 08, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 16,108 | +0.05(+5.88%) |
Sep 07, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 23,080 | +0.00(+0.00%) |
Sep 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Sep 02, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,500 | +0.00(+0.00%) |