Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 22,000 | +0.03(+18.18%) |
Nov 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,500 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Nov 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,500 | -0.01(-2.78%) |
Nov 01, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,500 | -0.01(-5.26%) |
Oct 31, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 40,500 | +0.01(+5.56%) |
Oct 27, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Oct 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+5.26%) |
Oct 25, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 40,550 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 41,300 | +0.02(+11.76%) |
Oct 20, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Oct 18, 2016 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 30,000 | +0.01(+5.56%) |
Oct 13, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Oct 04, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Oct 03, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 40,500 | +0.02(+15.15%) |
Sep 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Sep 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 38,000 | +0.01(+6.06%) |
Sep 27, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Sep 23, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,500 | +0.01(+6.67%) |
Sep 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Sep 13, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 35,500 | -0.01(-3.13%) |
Sep 06, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |