Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Nov 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,775 | +0.00(+4.35%) |
Nov 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.01(+15.00%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,250 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,950 | -0.01(-5.26%) |
Nov 01, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,500 | +0.01(+5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 68,500 | -0.01(-5.26%) |
Oct 09, 2019 | 0.1050 | 0.1050 | 0.0750 | 0.0950 | 76,500 | -0.03(-24.00%) |
Oct 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Oct 03, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 93,000 | -0.01(-12.50%) |
Oct 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,500 | +0.01(+9.09%) |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Sep 27, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 76,500 | -0.01(-4.55%) |
Sep 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.01(+16.67%) |
Sep 18, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 40,000 | -0.03(-25.00%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |