Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 152,000 | -0.01(-6.25%) |
Nov 26, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 277,075 | -0.01(-5.88%) |
Nov 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 23, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 37,000 | +0.01(+11.76%) |
Nov 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 12, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Nov 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,585 | +0.01(+13.33%) |
Nov 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Nov 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | -0.01(-11.11%) |
Nov 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,999 | +0.01(+12.50%) |
Oct 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Oct 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,999 | +0.00(+5.88%) |
Oct 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Oct 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+5.88%) |
Oct 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 75,500 | +0.01(+13.33%) |
Oct 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 372,000 | -0.01(-6.25%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 393,000 | -0.01(-5.88%) |
Oct 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
Sep 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 93 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 88,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,777 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.01(-5.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 119,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.01(+5.26%) |