Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 26, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 04, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 29, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 28, 2015	0.0500	0.0600	0.0500	0.0600	4,034	-0.03(-29.41%)
Oct 16, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 15, 2015	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+21.43%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Oct 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 05, 2015	0.0400	0.0450	0.0400	0.0450	50,000	+0.01(+50.00%)
Oct 02, 2015	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Oct 01, 2015	0.0350	0.0350	0.0350	0.0350	3,520	-0.00(-12.50%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 28, 2015	0.0500	0.0500	0.0350	0.0350	30,000	-0.02(-36.36%)
Sep 22, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.