Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2500	0.2550	0.2500	0.2550	15,000	+0.00(+0.00%)
Nov 27, 2015	0.2300	0.2550	0.2300	0.2550	61,790	+0.02(+10.87%)
Nov 25, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 24, 2015	0.2300	0.2300	0.2300	0.2300	63,000	-0.00(-2.13%)
Nov 20, 2015	0.2400	0.2400	0.2350	0.2350	64,000	-0.03(-9.62%)
Nov 18, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Nov 17, 2015	0.2400	0.2400	0.2400	0.2400	4,400	-0.01(-4.00%)
Nov 16, 2015	0.2450	0.2600	0.2450	0.2500	17,500	+0.01(+4.17%)
Nov 13, 2015	0.2300	0.2700	0.2300	0.2400	284,000	-0.03(-11.11%)
Nov 12, 2015	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2015	0.2700	0.2700	0.2700	0.2700	15,150	+0.04(+17.39%)
Nov 10, 2015	0.2500	0.2700	0.2300	0.2300	68,700	-0.04(-14.81%)
Nov 09, 2015	0.2700	0.2700	0.2600	0.2700	66,800	+0.02(+8.00%)
Nov 06, 2015	0.2650	0.2650	0.2500	0.2500	152,000	-0.02(-5.66%)
Nov 05, 2015	0.2500	0.2800	0.2500	0.2650	193,300	+0.02(+6.00%)
Nov 03, 2015		0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.