Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.01(+22.22%) |
Nov 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-25.00%) |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Nov 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 80 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | -0.01(-10.00%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,350 | -0.01(-16.67%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,900 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,700 | -0.01(-14.29%) |
Oct 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
Oct 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-13.33%) |
Oct 08, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 6,700 | -0.04(-37.50%) |
Oct 07, 2019 | 0.1000 | 0.2200 | 0.1000 | 0.1200 | 130,886 | +0.02(+20.00%) |
Oct 04, 2019 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 18,600 | +0.10(+1900.00%) |
Oct 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 1,460 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 417,000 | -0.01(-50.00%) |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Sep 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | -0.01(-50.00%) |
Sep 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,119 | +0.01(+100.00%) |
Sep 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |