Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,500 | -0.02(-7.69%) |
Nov 29, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 131,585 | +0.01(+2.63%) |
Nov 28, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,000 | +0.01(+2.70%) |
Nov 27, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 6,133 | -0.01(-2.63%) |
Nov 24, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 23,270 | -0.01(-2.56%) |
Nov 22, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Nov 21, 2017 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 55,000 | -0.02(-12.82%) |
Nov 20, 2017 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 59,700 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | -0.01(-2.50%) |
Nov 16, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 28,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 104,500 | +0.01(+5.26%) |
Nov 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 127,750 | +0.00(+0.00%) |
Nov 13, 2017 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 128,450 | -0.02(-11.63%) |
Nov 10, 2017 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 202,000 | +0.02(+13.16%) |
Nov 09, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 65,700 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,650 | +0.01(+5.56%) |
Nov 07, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 27,200 | -0.03(-14.29%) |
Nov 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 108,500 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 85,500 | +0.02(+13.51%) |
Nov 02, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 80,300 | -0.01(-2.63%) |
Nov 01, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Oct 31, 2017 | 0.2200 | 0.2200 | 0.1750 | 0.2000 | 321,300 | -0.01(-4.76%) |
Oct 30, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 118,100 | -0.05(-19.23%) |
Oct 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,900 | +0.02(+6.12%) |
Oct 26, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 50,000 | -0.01(-3.92%) |
Oct 25, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 48,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 71,400 | +0.00(+0.00%) |
Oct 23, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 68,000 | +0.01(+2.00%) |
Oct 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Oct 19, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 95,600 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 20,000 | -0.02(-5.88%) |
Oct 17, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 14,650 | -0.01(-1.92%) |
Oct 16, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,000 | -0.01(-3.70%) |
Oct 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.01(+3.85%) |
Oct 12, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 21,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 35,500 | +0.01(+4.00%) |
Oct 10, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 26,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 20,000 | +0.01(+2.04%) |
Oct 05, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 190,920 | -0.02(-5.77%) |
Oct 04, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 20,400 | +0.01(+1.96%) |
Oct 03, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 28,000 | -0.01(-3.77%) |
Oct 02, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 77,077 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 69,000 | -0.01(-1.85%) |
Sep 28, 2017 | 0.2950 | 0.3000 | 0.2650 | 0.2700 | 132,065 | -0.02(-6.90%) |
Sep 27, 2017 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 73,000 | +0.02(+7.41%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.01(-1.82%) |
Sep 25, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 25,450 | +0.00(+0.00%) |
Sep 22, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 63,650 | +0.01(+1.85%) |
Sep 21, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,602 | -0.01(-1.82%) |
Sep 19, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 152,000 | -0.01(-1.79%) |
Sep 18, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 54,000 | +0.01(+1.82%) |
Sep 15, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 133,300 | -0.01(-5.17%) |
Sep 14, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 21,000 | -0.01(-3.33%) |
Sep 13, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 46,200 | +0.01(+1.69%) |
Sep 11, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Sep 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 87,830 | -0.05(-14.29%) |