Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1300 0.1200 0.1300 154,500 +0.01(+13.04%)
Nov 29, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.0950 0.1150 144,000 -0.00(-4.17%)
Nov 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1100 0.1050 0.1100 26,300 +0.01(+4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 06, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2018 0.1200 0.1200 0.1100 0.1200 164,250 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Oct 26, 2018 0.1100 0.1100 0.1000 0.1000 76,000 -0.01(-9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 24, 2018 0.1200 0.1200 0.1100 0.1100 74,638 -0.01(-12.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-3.85%)
Oct 22, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1150 0.1200 58,500 -0.01(-7.69%)
Oct 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 10, 2018 0.1300 0.1300 0.1200 0.1200 3,500 -0.01(-4.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+8.33%)
Sep 27, 2018 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 26, 2018 0.1150 0.1200 0.1150 0.1200 101,000 -0.01(-7.69%)
Sep 25, 2018 0.1150 0.1400 0.1150 0.1300 262,500 +0.03(+23.81%)
Sep 24, 2018 0.1100 0.1150 0.1050 0.1050 541,500 +0.00(+5.00%)
Sep 21, 2018 0.1000 0.1000 0.0950 0.1000 53,340 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1100 0.0900 0.1000 113,000 -0.00(-4.76%)
Sep 18, 2018 0.1200 0.1200 0.1000 0.1050 99,125 -0.01(-12.50%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1350 0.1300 0.1300 51,000 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 11, 2018 0.1250 0.1350 0.1250 0.1350 14,500 -0.01(-3.57%)
Sep 10, 2018 0.1350 0.1400 0.1300 0.1400 56,700 +0.01(+3.70%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1350 26,000 -0.02(-15.62%)
Sep 06, 2018 0.1600 0.1600 0.1600 0.1600 2,700 +0.02(+14.29%)
Sep 05, 2018 0.1400 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.