Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,900 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,072 | -0.01(-12.50%) |
Nov 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 156,865 | -0.01(-13.33%) |
Oct 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,999 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,369 | -0.01(-11.76%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 49,800 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 202,000 | +0.01(+13.33%) |
Oct 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | +0.01(+15.38%) |
Oct 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 65,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Sep 30, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Sep 27, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 273,000 | +0.01(+14.29%) |
Sep 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 365,000 | +0.01(+7.69%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 78,500 | -0.01(-7.14%) |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 86,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 78,000 | -0.01(-12.50%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 16, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 143,250 | -0.01(-12.50%) |
Sep 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Sep 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |